Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,331,148,626,479 ||| 1T Gesamtvolumen: € 277,417,228,782 ||| Anzahl der Währungen: 639
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 58,820.87 $63,961.10 | -6.43% -11.49% | 1 | € 53,284,831,730 € 1,156,314,992,439 | 19.21% 49.60% | 19,658,256 | $63,961.06 | | 2 | Ethereum (ETH) | € 3,076.51 $3,345.36 | -7.75% -16.93% | 0.0523031 | € 23,293,628,121 € 369,419,653,827 | 8.40% 15.85% | 120,077,426 | $20,434.29 | | 3 | Tether (USDT) | € 0.92 $1.00 | 0.01% -0.07% | 0.0000156275 | € 103,753,900,463 € 95,247,939,292 | 37.40% 4.09% | 103,618,183,618 106,792,815,137  | $5,268.60 $5,430.02 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | € 167.49 $182.12 | -9.50% 19.11% | 0.00284741 | € 10,756,073,163 € 74,345,262,631 | 3.88% 3.19% | 443,885,930 572,140,136  | $4,112.38 $5,300.59 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | € 480.12 $522.08 | -10.13% -3.22% | 0.00816246 | € 3,792,076,467 € 71,796,684,426 | 1.37% 3.08% | 149,538,205 | $3,971.40 | | 6 | XRP (XRP) | € 0.54 $0.59 | -4.86% -15.34% | 0.00000925323 | € 3,242,340,660 € 29,826,791,819 | 1.17% 1.28% | 54,800,189,217 99,987,798,943  | $1,649.86 $3,010.31 | | 7 | USD//Coin (USDC) | € 0.92 $1.00 | -0.01% 0.01% | 0.0000156324 | € 12,663,942,350 € 28,760,500,980 | 4.56% 1.23% | 31,278,052,947 | $1,590.87 | | 8 | Cardano (ADA) | € 0.56 $0.61 | -10.82% -18.66% | 0.00000957163 | € 806,553,188 € 20,023,482,793 | 0.29% 0.86% | 35,564,980,812 36,714,635,943  | $1,107.59 $1,143.39 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | € 51.93 $56.46 | -7.24% 18.00% | 0.000882796 | € 2,839,919,283 € 19,592,568,402 | 1.02% 0.84% | 377,311,202 436,000,842  | $1,083.75 $1,252.33 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | € 0.12 $0.13 | -13.92% -25.37% | 0.00000201634 | € 1,895,427,990 € 17,022,755,625 | 0.68% 0.73% | 143,527,776,384 | $941.61 | | | 1-10 | | -7.07% -5.40% | | € 216,328,693,415 € 1,882,350,632,233 | 77.98% 80.75% | | | | 11 | SHIBA INU (SHIB) | € 0.00 $0.00 | -13.19% -23.97% | 0.000000000387765 | € 1,481,391,136 € 13,440,890,093 | 0.53% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $743.48 $743.78 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | € 8.33 $9.05 | -10.90% -16.05% | 0.000141537 | € 481,275,573 € 11,852,585,645 | 0.17% 0.51% | 1,423,677,244 | $655.62 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | € 3.38 $3.67 | -8.85% -5.73% | 0.0000574466 | € 154,240,626 € 11,722,225,773 | 0.06% 0.50% | 3,469,080,314 5,104,409,390  | $648.41 $954.07 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | € 0.11 $0.12 | -4.58% -9.05% | 0.00000188712 | € 413,442,026 € 9,749,304,171 | 0.15% 0.42% | 87,830,027,610 87,830,052,105  | $539.28 $539.28 | | 15 | ChainLink (LINK) | € 15.73 $17.11 | -11.40% -16.81% | 0.000267499 | € 695,961,266 € 9,237,731,556 | 0.25% 0.40% | 587,099,970 1,000,000,000  | $510.98 $870.35 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | € 0.87 $0.95 | -11.89% -20.56% | 0.000014853 | € 515,764,855 € 8,655,130,349 | 0.19% 0.37% | 9,906,666,473 10,000,000,000  | $478.75 $483.27 | | 17 | Bitcoin Cash (BCH) | € 337.82 $367.34 | -9.62% -15.08% | 0.00574324 | € 536,363,455 € 6,645,766,860 | 0.19% 0.29% | 19,672,369 | $367.61 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | € 6.06 $6.59 | -16.10% -4.27% | 0.000103058 | € 1,185,418,298 € 6,383,981,380 | 0.43% 0.27% | 1,053,121,449 1,178,266,083  | $353.13 $395.09 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | € 9.98 $10.85 | -13.17% -23.38% | 0.000169711 | € 210,432,470 € 5,976,923,348 | 0.08% 0.26% | 598,736,140 1,000,000,000  | $330.61 $552.18 | | 20 | Litecoin (LTC) | € 73.31 $79.72 | -7.03% -19.76% | 0.00124634 | € 738,820,182 € 5,448,926,913 | 0.27% 0.23% | 74,326,425 84,000,000  | $301.41 $340.63 | | | 1-20 | | -8.87% -10.43% | | € 222,741,803,302 € 1,971,464,098,321 | 80.29% 84.57% | | | | 21 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 21 | 2024-03-19 | +1 +6 | Aptos (APT) | € 13.03 $14.16 | -4.34% 6.08% | 0.000221441 | € 623,703,189 € 5,148,585,106 | 0.22% 0.22% | 395,275,169 1,086,541,468  | $284.79 $782.84 | | 22 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 22 | 2024-03-19 | +1 +1 | UNUS SED LEO (LEO) | € 5.46 $5.94 | -3.18% 1.47% | 0.000092899 | € 1,161,085 € 5,065,143,412 | 0.00% 0.22% | 926,935,274 985,239,504  | $280.18 $297.80 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | € 0.92 $1.00 | 0.01% 0.01% | 0.0000156366 | € 503,399,127 € 4,918,769,574 | 0.18% 0.21% | 5,347,888,596 | $272.08 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | € 10.20 $11.09 | -12.48% -23.79% | 0.000173438 | € 200,251,726 € 4,703,137,798 | 0.07% 0.20% | 461,010,810 516,133,351  | $260.15 $291.26 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | € 7.54 $8.19 | -13.09% -25.05% | 0.000128117 | € 379,675,264 € 3,958,489,819 | 0.14% 0.17% | 525,282,244 1,960,834,425  | $218.96 $817.37 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | € 613.31 $666.90 | -2.32% -1.77% | 0.0104267 | € 51,042,249 € 3,950,595,092 | 0.02% 0.17% | 6,441,454 | $218.53 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | € 10.05 $10.93 | -11.28% -18.93% | 0.000170855 | € 271,260,163 € 3,927,338,283 | 0.10% 0.17% | 390,785,641 | $217.24 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | € 26.21 $28.51 | -10.64% -23.05% | 0.000445671 | € 339,832,777 € 3,830,171,136 | 0.12% 0.16% | 146,107,635 210,700,000  | $211.86 $305.53 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | € 9.69 $10.54 | -19.57% -5.38% | 0.000164795 | € 655,820,243 € 3,690,467,674 | 0.24% 0.16% | 380,719,646 531,124,356  | $204.14 $284.78 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | € 1.38 $1.50 | -11.67% -25.72% | 0.000023505 | € 1,022,447,312 € 3,669,299,205 | 0.37% 0.16% | 2,653,939,384 10,000,000,000  | $202.97 $764.77 | | | 1-30 | | -8.86% -10.83% | | € 226,790,396,435 € 2,014,326,095,419 | 81.75% 86.41% | | | | 31 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 31 | 2024-03-19 | +3 -1 | Stacks (STX) | € 2.33 $2.54 | -7.13% -16.22% | 0.0000396945 | € 123,805,386 € 3,377,173,894 | 0.04% 0.14% | 1,446,412,882 1,818,000,000  | $186.81 $234.80 | | 32 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 32 | 2024-03-19 | -1 -4 | Immutable X (IMX) | € 2.38 $2.59 | -11.78% -27.66% | 0.000040497 | € 79,239,217 € 3,309,226,057 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $183.05 $263.53 | | 33 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 33 | 2024-03-19 | +1 | OKB (OKB) | € 54.54 $59.31 | -7.53% -10.40% | 0.00092724 | € 14,328,138 € 3,272,462,479 | 0.01% 0.14% | 60,000,000 300,000,000  | $181.01 $905.07 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | € 0.11 $0.12 | -7.04% -18.78% | 0.00000192333 | € 230,670,113 € 3,244,840,514 | 0.08% 0.14% | 28,681,979,038 50,001,787,015  | $179.49 $312.90 | | 35 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 35 | 2024-03-19 | +1 +2 | The Graph (GRT) | € 0.34 $0.37 | -11.71% -13.68% | 0.0000057674 | € 297,053,886 € 3,207,925,162 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $177.44 $202.58 | | 36 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 36 | 2024-03-19 | -1 -5 | Hedera (HBAR) | € 0.09 $0.10 | -11.25% -22.07% | 0.00000159157 | € 93,255,046 € 3,154,876,995 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $174.51 $258.92 | | 37 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 37 | 2024-03-19 | +1 -8 | Injective (INJ) | € 32.77 $35.63 | -15.27% -16.31% | 0.000557067 | € 263,717,528 € 3,060,452,852 | 0.10% 0.13% | 93,400,000 100,000,000  | $169.29 $181.25 | | 38 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 38 | 2024-03-19 | -1 -2 | Cronos (CRO) | € 0.11 $0.12 | -13.50% -24.90% | 0.00000193093 | € 25,785,364 € 3,017,976,581 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $166.94 $188.48 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | € 2.84 $3.09 | -12.84% -30.40% | 0.0000482869 | € 359,485,216 € 2,857,722,204 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $158.07 $674.78 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | € 0.92 $1.00 | 0.06% -0.16% | 0.000015591 | € 17,357,939,520 € 2,735,196,531 | 6.26% 0.12% | 2,982,524,309 | $151.30 | | | 1-40 | | -9.10% -12.63% | | € 245,635,675,850 € 2,045,563,948,689 | 88.54% 87.75% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | € 0.11 $0.12 | -8.09% -19.15% | 0.00000195227 | € 63,871,180 € 2,647,882,620 | 0.02% 0.11% | 23,058,264,910 | $146.47 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | € 0.03 $0.04 | -9.54% -22.88% | 0.000000591417 | € 100,166,451 € 2,529,564,751 | 0.04% 0.11% | 72,714,516,834 85,985,041,177  | $139.92 $165.46 | | 43 | Theta Network (THETA) | € 2.48 $2.70 | -15.71% -21.81% | 0.0000421755 | € 148,065,928 € 2,480,799,565 | 0.05% 0.11% | 1,000,000,000 | $137.22 | | 44 | Mantle (MNT) | € 0.73 $0.80 | -7.41% -25.88% | 0.0000124376 | € 345,367,066 € 2,364,253,970 | 0.12% 0.10% | 3,231,662,126 6,219,316,795  | $130.78 $251.68 | | 45 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 45 | 2024-03-19 | +5 | Maker (MKR) | € 2,535.86 $2,757.46 | -13.84% 6.09% | 0.0431115 | € 143,820,274 € 2,344,042,748 | 0.05% 0.10% | 924,360 977,631  | $129.66 $137.13 | | 46 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 46 | 2024-03-19 | -2 -7 | Pepe (PEPE) | € 0.00 $0.00 | -22.01% -27.40% | 0.0000000000941039 | € 967,538,166 € 2,328,632,338 | 0.35% 0.10% | 420,689,899,999,990 | $128.81 | | 47 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 47 | 2024-03-19 | -1 -7 | THORChain (RUNE) | € 6.87 $7.47 | -15.22% -22.35% | 0.00011681 | € 520,197,800 € 2,313,161,053 | 0.19% 0.10% | 336,662,846 417,913,046  | $127.95 $158.83 | | 48 | Monero (XMR) | € 124.49 $135.37 | -2.88% -6.87% | 0.00211641 | € 45,215,902 € 2,292,115,909 | 0.02% 0.10% | 18,412,162 | $126.79 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | € 0.75 $0.81 | -0.51% 3.81% | 0.0000127296 | € 662,619,110 € 2,099,266,459 | 0.24% 0.09% | 2,803,634,836 3,175,000,000  | $116.12 $131.50 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | € 2.00 $2.17 | -24.88% 13.73% | 0.000033923 | € 872,136,390 € 1,993,223,726 | 0.31% 0.09% | 998,920,173 | $110.25 | | | 1-50 | | -9.68% -12.56% | | € 249,504,674,117 € 2,068,956,891,828 | 89.94% 88.75% | | | |
|