|
Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 109,845,159,112 ||| 1T Gesamtvolumen: € 19,979,391,846 ||| Anzahl der Währungen: 1104
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 3,252.74
$3,673.11 | 1.07368%
0.312337% | 1 | € 6,230,447,699
€ 57,065,731,162 | 31.18%
51.95% | 17,543,887 | $3,673.11 | | | 2 |  Ethereum (ETH) | € 118.20
$133.47 | 8.13428%
10.6929% | 0.0363371 | € 3,749,991,303
€ 12,398,845,950 | 18.77%
11.29% | 104,901,292 | $798.07 | | | 3 |  Ripple (XRP) | € 0.27
$0.30 | 0.547361%
-0.818709% | 0.0000825471 | € 378,138,888
€ 11,064,549,911 | 1.89%
10.07% | 41,208,093,050
99,991,698,361 | $712.18
$1,728.12 | | 4 5 | 2019-02-12
5 | 2019-02-13 |
4 | 2019-02-14 | +1
4 | 2019-02-15 |
4 | 2019-02-16 |
4 | 2019-02-17 |
4 | 2019-02-18 |
+1 |  Litecoin (LTC) | € 38.86
$43.88 | 0.638578%
-3.81971% | 0.0119475 | € 963,380,469
€ 2,351,745,154 | 4.82%
2.14% | 60,514,975 | $151.37 | | 5 4 | 2019-02-12
4 | 2019-02-13 |
5 | 2019-02-14 | -1
5 | 2019-02-15 |
5 | 2019-02-16 |
5 | 2019-02-17 |
5 | 2019-02-18 |
-1 |  EOS (EOS) | € 2.55
$2.88 | 2.20683%
4.38966% | 0.000784314 | € 789,348,334
€ 2,311,987,398 | 3.95%
2.10% | 906,245,118
1,006,245,120 | $148.81
$165.23 | | | 6 |  Bitcoin Cash (BCH) | € 110.33
$124.59 | 1.96071%
-0.505645% | 0.0339188 | € 204,318,683
€ 1,944,827,793 | 1.02%
1.77% | 17,627,538 | $125.18 | | | 7 |  Tether (USDT) | € 0.89
$1.00 | -0.180678%
-0.480253% | 0.000272555 | € 5,087,933,178
€ 1,792,123,670 | 25.47%
1.63% | 2,021,459,017
2,580,057,493 | $115.35
$147.23 | | | 8 |  TRON (TRX) | € 0.02
$0.02 | -0.581073%
-7.54855% | 0.00000648643 | € 114,768,744
€ 1,406,902,835 | 0.57%
1.28% | 66,682,072,191
99,281,283,754 | $90.56
$134.83 | | | 9 |  Stellar Lumens (XLM) | € 0.07
$0.08 | 1.72606%
0.091408% | 0.0000216658 | € 109,254,952
€ 1,351,315,756 | 0.55%
1.23% | 19,174,868,760
104,722,477,158 | $86.98
$475.03 | | | 10 |  Binance Coin (BNB) | € 8.16
$9.21 | 1.18113%
-0.626232% | 0.00250784 | € 59,296,386
€ 1,151,620,542 | 0.30%
1.05% | 141,175,490
189,175,490 | $74.13
$99.33 | | | 1-10 | | 1.67%
0.17% | | € 17,686,878,637
€ 92,839,650,172 | 88.53%
84.52% | | | | | 11 |  Bitcoin SV (BSV) | € 55.65
$62.84 | 0.959153%
-3.59264% | 0.0171076 | € 73,866,823
€ 980,857,346 | 0.37%
0.89% | 17,626,573 | $63.13 | | | 12 |  Cardano (ADA) | € 0.04
$0.04 | 1.0737%
-0.842344% | 0.0000112859 | € 13,530,942
€ 951,785,106 | 0.07%
0.87% | 25,927,070,538
31,112,483,745 | $61.26
$73.52 | | | 13 |  Monero (XMR) | € 42.57
$48.07 | 2.42962%
-0.647808% | 0.0130863 | € 44,525,832
€ 715,114,803 | 0.22%
0.65% | 16,799,990 | $46.03 | | | 14 |  IOTA (MIOTA) | € 0.25
$0.28 | 1.01234%
1.08621% | 0.0000756064 | € 8,421,944
€ 683,564,724 | 0.04%
0.62% | 2,779,530,283 | $44.00 | | | 15 |  Dash (DASH) | € 70.58
$79.70 | 0.0174418%
6.74121% | 0.0216979 | € 182,687,202
€ 609,557,800 | 0.91%
0.55% | 8,636,689 | $39.23 | | | 16 |  NEO (NEO) | € 7.43
$8.39 | 4.93285%
7.24677% | 0.00228298 | € 228,875,854
€ 482,685,917 | 1.15%
0.44% | 65,000,000
100,000,000 | $31.07
$47.80 | | | 17 |  Maker (MKR) | € 474.96
$536.35 | 4.93508%
16.7072% | 0.14602 | € 967,078
€ 474,965,163 | 0.00%
0.43% | 1,000,000 | $30.57 | | | 18 |  Ethereum Classic (ETC) | € 3.70
$4.17 | 2.17739%
2.41252% | 0.00113655 | € 180,453,741
€ 400,575,914 | 0.90%
0.36% | 108,354,816 | $25.78 | | | 19 |  NEM (XEM) | € 0.04
$0.04 | 0.399504%
5.52855% | 0.0000113843 | € 12,111,029
€ 333,270,568 | 0.06%
0.30% | 8,999,999,999 | $21.45 | | | 20 |  Zcash (ZEC) | € 46.14
$52.10 | 1.09649%
4.31143% | 0.0141851 | € 157,867,714
€ 273,012,881 | 0.79%
0.25% | 5,917,006 | $17.57 | | | 1-20 | | 1.79%
2.03% | | € 18,590,186,796
€ 98,745,040,396 | 93.05%
89.89% | | | | | 21 23 | 2019-02-12
23 | 2019-02-13 |
22 | 2019-02-14 | +1
21 | 2019-02-15 | +1
21 | 2019-02-16 |
21 | 2019-02-17 |
21 | 2019-02-18 |
+2 |  Tezos (Pre-Launch) (XTZ) | € 0.39
$0.44 | 0.894103%
15.4908% | 0.000119084 | € 1,652,191
€ 235,309,997 | 0.01%
0.21% | 607,489,041
763,306,930 | $15.15
$19.03 | | | 22 21 | 2019-02-12
21 | 2019-02-13 |
21 | 2019-02-14 |
22 | 2019-02-15 | -1
22 | 2019-02-16 |
22 | 2019-02-17 |
22 | 2019-02-18 |
-1 |  Waves (WAVES) | € 2.32
$2.62 | -0.245345%
-3.62671% | 0.000712323 | € 10,162,540
€ 231,700,187 | 0.05%
0.21% | 100,000,000 | $14.91 | | | 23 22 | 2019-02-12
22 | 2019-02-13 |
23 | 2019-02-14 | -1
23 | 2019-02-15 |
23 | 2019-02-16 |
23 | 2019-02-17 |
23 | 2019-02-18 |
-1 |  USD//Coin (USDC) | € 0.91
$1.02 | 1.07257%
0.91573% | 0.000278736 | € 39,949,302
€ 221,501,741 | 0.20%
0.20% | 244,305,946
244,625,913 | $14.26
$14.28 | | | 24 |  Dogecoin (DOGE) | € 0.00
$0.00 | 3.56401%
3.20155% | 0.000000542543 | € 16,997,107
€ 208,783,023 | 0.09%
0.19% | 118,307,187,052 | $13.44 | | | 25 |  VeChain (VEN) | € 0.00
$0.00 | -0.102965%
2.75866% | 0.00000111999 | € 5,091,021
€ 202,022,874 | 0.03%
0.18% | 55,454,734,800
86,712,634,466 | $13.00
$20.33 | | | 26 |  TrueUSD (TUSD) | € 0.90
$1.01 | 0.0116455%
-0.285856% | 0.000275869 | € 74,270,666
€ 186,278,304 | 0.37%
0.17% | 207,591,837 | $11.99 | | | 27 |  Ontology (ONT) | € 0.57
$0.65 | 0.884201%
11.4561% | 0.000175675 | € 39,435,850
€ 185,305,454 | 0.20%
0.17% | 324,286,568
1,000,000,000 | $11.93
$36.78 | | | 28 |  Bitcoin Gold (BTG) | € 9.26
$10.46 | 1.5518%
-0.77965% | 0.00284746 | € 7,154,306
€ 161,288,598 | 0.04%
0.15% | 17,413,924
17,513,924 | $10.38
$10.44 | | | 29 |  Qtum (QTUM) | € 1.74
$1.97 | 1.13169%
1.91409% | 0.000535361 | € 135,506,431
€ 155,442,764 | 0.68%
0.14% | 89,263,636
101,263,636 | $10.01
$11.35 | | | 30 |  OmiseGo (OMG) | € 1.08
$1.22 | -0.0263524%
4.65766% | 0.000332814 | € 40,214,729
€ 151,823,879 | 0.20%
0.14% | 140,245,398 | $9.77 | | | 1-30 | | 1.48%
2.54% | | € 18,960,620,937
€ 100,684,497,217 | 94.90%
91.66% | | | | | 31 35 | 2019-02-12
34 | 2019-02-13 | +1
32 | 2019-02-14 | +2
32 | 2019-02-15 |
32 | 2019-02-16 |
31 | 2019-02-17 | +1
31 | 2019-02-18 |
+4 |  Basic Attention Token (BAT) | € 0.12
$0.14 | 7.14771%
11.1935% | 0.0000375422 | € 11,359,371
€ 150,317,493 | 0.06%
0.14% | 1,230,949,089
1,500,000,000 | $9.68
$11.79 | | | 32 31 | 2019-02-12
30 | 2019-02-13 | +1
33 | 2019-02-14 | -3
30 | 2019-02-15 | +3
29 | 2019-02-16 | +1
32 | 2019-02-17 | -3
32 | 2019-02-18 |
-1 |  Holo (HOT) | € 0.00
$0.00 | -5.55148%
7.79108% | 0.000000341534 | € 9,051,153
€ 147,990,945 | 0.05%
0.13% | 133,214,575,156
177,619,433,541 | $9.53
$12.70 | | | 33 34 | 2019-02-12
33 | 2019-02-13 | +1
34 | 2019-02-14 | -1
34 | 2019-02-15 |
34 | 2019-02-16 |
33 | 2019-02-17 | +1
33 | 2019-02-18 |
+1 |  ChainLink (LINK) | € 0.41
$0.46 | 4.88603%
2.55986% | 0.000124791 | € 5,865,366
€ 142,069,452 | 0.03%
0.13% | 350,000,000
1,000,000,000 | $9.14
$26.13 | | | 34 32 | 2019-02-12
32 | 2019-02-13 |
31 | 2019-02-14 | +1
33 | 2019-02-15 | -2
33 | 2019-02-16 |
34 | 2019-02-17 | -1
34 | 2019-02-18 |
-2 |  Decred (DCR) | € 15.07
$17.02 | 1.88921%
1.2518% | 0.00463305 | € 1,531,704
€ 140,660,259 | 0.01%
0.13% | 9,333,729 | $9.05 | | | 35 33 | 2019-02-12
35 | 2019-02-13 | -2
35 | 2019-02-14 |
35 | 2019-02-15 |
35 | 2019-02-16 |
35 | 2019-02-17 |
35 | 2019-02-18 |
-2 |  Augur (REP) | € 12.16
$13.73 | 1.67435%
1.61451% | 0.00373809 | € 3,420,018
€ 133,749,484 | 0.02%
0.12% | 11,000,000 | $8.61 | | | 36 |  Zilliqa (ZIL) | € 0.02
$0.02 | 1.6765%
2.74818% | 0.00000479241 | € 7,051,620
€ 129,058,906 | 0.04%
0.12% | 8,279,117,191
12,599,999,804 | $8.31
$12.64 | | | 37 38 | 2019-02-12
38 | 2019-02-13 |
38 | 2019-02-14 |
38 | 2019-02-15 |
38 | 2019-02-16 |
37 | 2019-02-17 | +1
37 | 2019-02-18 |
+1 |  Lisk (LSK) | € 1.09
$1.23 | 4.79165%
5.94935% | 0.000336058 | € 3,516,528
€ 125,380,025 | 0.02%
0.11% | 114,700,379
129,815,509 | $8.07
$9.13 | | | 38 37 | 2019-02-12
37 | 2019-02-13 |
37 | 2019-02-14 |
37 | 2019-02-15 |
37 | 2019-02-16 |
38 | 2019-02-17 | -1
38 | 2019-02-18 |
-1 |  0x (ZRX) | € 0.21
$0.24 | 3.95011%
-2.48099% | 0.0000656049 | € 13,097,632
€ 124,634,397 | 0.07%
0.11% | 584,053,225
1,000,000,000 | $8.02
$13.74 | | | 39 40 | 2019-02-12
41 | 2019-02-13 | -1
40 | 2019-02-14 | +1
42 | 2019-02-15 | -2
40 | 2019-02-16 | +2
39 | 2019-02-17 | +1
39 | 2019-02-18 |
+1 |  Bytecoin (BCN) | € 0.00
$0.00 | 1.82305%
1.58816% | 0.000000172148 | € 87,615
€ 103,068,910 | 0.00%
0.09% | 184,066,828,814 | $6.63 | | | 40 39 | 2019-02-12
39 | 2019-02-13 |
39 | 2019-02-14 |
40 | 2019-02-15 | -1
39 | 2019-02-16 | +1
40 | 2019-02-17 | -1
40 | 2019-02-18 |
-1 |  Paxos Standard Token (PAX) | € 0.90
$1.02 | 0.652967%
0.630938% | 0.000277753 | € 70,061,368
€ 102,718,837 | 0.35%
0.09% | 113,695,028
113,932,103 | $6.61
$6.63 | | | 1-40 | | 1.69%
2.73% | | € 19,085,663,312
€ 101,984,145,926 | 95.53%
92.84% | | | | | 41 42 | 2019-02-12
42 | 2019-02-13 |
42 | 2019-02-14 |
41 | 2019-02-15 | +1
42 | 2019-02-16 | -1
41 | 2019-02-17 | +1
41 | 2019-02-18 |
+1 |  Nano (NANO) | € 0.76
$0.86 | 1.80204%
4.56857% | 0.000233589 | € 1,048,964
€ 101,242,883 | 0.01%
0.09% | 133,248,289 | $6.52 | | | 42 44 | 2019-02-12
44 | 2019-02-13 |
44 | 2019-02-14 |
44 | 2019-02-15 |
44 | 2019-02-16 |
42 | 2019-02-17 | +2
42 | 2019-02-18 |
+2 |  BitShares (BTS) | € 0.04
$0.04 | 1.93844%
5.78968% | 0.0000114325 | € 2,950,407
€ 100,116,992 | 0.01%
0.09% | 2,692,270,000 | $6.44 | | | 43 |  Bitcoin Diamond (BCD) | € 0.65
$0.73 | 0.870273%
-0.139017% | 0.000198475 | € 724,965
€ 99,263,364 | 0.00%
0.09% | 153,756,875
156,756,875 | $6.39
$6.51 | | | 44 45 | 2019-02-12
45 | 2019-02-13 |
45 | 2019-02-14 |
45 | 2019-02-15 |
45 | 2019-02-16 |
44 | 2019-02-17 | +1
44 | 2019-02-18 |
+1 |  ICON (ICX) | € 0.21
$0.23 | 3.8429%
6.29018% | 0.0000632381 | € 6,670,424
€ 97,378,466 | 0.03%
0.09% | 473,406,688
800,460,000 | $6.27
$10.60 | | | 45 41 | 2019-02-12
40 | 2019-02-13 | +1
41 | 2019-02-14 | -1
39 | 2019-02-15 | +2
41 | 2019-02-16 | -2
45 | 2019-02-17 | -4
45 | 2019-02-18 |
-4 |  Pundi X (PSX) | € 0.00
$0.00 | -3.73652%
3.11176% | 0.000000175251 | € 4,255,159
€ 96,964,791 | 0.02%
0.09% | 170,099,867,143
274,555,193,861 | $6.24
$10.07 | | | 46 |  DigiByte (DGB) | € 0.01
$0.01 | 2.08291%
-0.787641% | 0.00000248508 | € 1,028,952
€ 92,540,930 | 0.01%
0.08% | 11,448,357,784 | $5.96 | | | 47 48 | 2019-02-12
47 | 2019-02-13 | +1
47 | 2019-02-14 |
47 | 2019-02-15 |
46 | 2019-02-16 | +1
47 | 2019-02-17 | -1
47 | 2019-02-18 |
+1 |  Steem (STEEM) | € 0.28
$0.32 | -0.882395%
9.20992% | 0.0000873723 | € 2,013,137
€ 89,562,662 | 0.01%
0.08% | 315,140,017
332,114,111 | $5.76
$6.08 | | | 48 49 | 2019-02-12
50 | 2019-02-13 | -1
48 | 2019-02-14 | +2
48 | 2019-02-15 |
48 | 2019-02-16 |
48 | 2019-02-17 |
48 | 2019-02-18 |
+1 |  Aeternity (AE) | € 0.36
$0.41 | -0.399762%
5.08921% | 0.000111847 | € 39,262,901
€ 84,775,268 | 0.20%
0.08% | 233,020,472
273,685,830 | $5.46
$6.41 | | | 49 51 | 2019-02-12
51 | 2019-02-13 |
52 | 2019-02-14 | -1
52 | 2019-02-15 |
51 | 2019-02-16 | +1
49 | 2019-02-17 | +2
49 | 2019-02-18 |
+2 |  Komodo (KMD) | € 0.75
$0.85 | 9.76563%
32.2396% | 0.000231873 | € 12,409,865
€ 84,369,044 | 0.06%
0.08% | 111,861,984 | $5.43 | | | 50 |  Siacoin (SC) | € 0.00
$0.00 | 2.59454%
2.15184% | 0.000000637571 | € 2,697,832
€ 81,840,709 | 0.01%
0.07% | 39,463,105,239 | $5.27 | | | 1-50 | | 1.71%
3.53% | | € 19,158,725,917
€ 102,912,201,034 | 95.89%
93.69% | | | |
|
||| Datenschutzerklärung © 2019, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0053 s