CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2018 Gesamtmarktkapitalisierung: € 184,410,286,407 ||| 1T Gesamtvolumen: € 9,643,545,711 ||| Anzahl der Währungen: 1044
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 5,595.82
$6,438.67 | -0.38%
5.84% | 1 | € 3,234,396,283
€ 96,374,165,187 | 33.54%
52.26% | 17,222,550 | $6,438.67 | | | 2 |  Ethereum (ETH) | € 239.63
$275.72 | -4.61%
4.99% | 0.0429959 | € 1,069,463,029
€ 24,313,260,243 | 11.09%
13.18% | 101,463,821 | $1,624.35 | | | 3 |  Ripple (XRP) | € 0.29
$0.33 | -1.94%
24.94% | 0.00005123 | € 253,186,303
€ 11,240,927,506 | 2.63%
6.10% | 39,372,399,467
99,991,874,018 | $751.00
$1,907.26 | | | 4 |  Bitcoin Cash (BCH) | € 453.06
$521.31 | -4.68%
6.2% | 0.0812934 | € 278,545,773
€ 7,840,211,338 | 2.89%
4.25% | 17,304,863 | $523.80 | | | 5 |  EOS (EOS) | € 4.11
$4.73 | -6.72%
8.63% | 0.00073821 | € 371,368,264
€ 3,728,443,858 | 3.85%
2.02% | 906,245,118
1,006,245,120 | $249.09
$276.58 | | | 6 |  Stellar Lumens (XLM) | € 0.19
$0.21 | -3.58%
0.27% | 0.00003339 | € 52,317,520
€ 3,493,537,537 | 0.54%
1.89% | 18,772,926,691
104,224,393,646 | $233.40
$1,295.80 | | | 7 |  Litecoin (LTC) | € 47.76
$54.96 | -1.98%
5.77% | 0.00857017 | € 179,483,030
€ 2,767,543,432 | 1.86%
1.50% | 57,942,898 | $184.90 | | 8 9 | 2018-08-15
9 | 2018-08-16 |
9 | 2018-08-17 |
8 | 2018-08-18 | +1
8 | 2018-08-19 |
8 | 2018-08-20 |
8 | 2018-08-21 |
+1 |  Tether (USDT) | € 0.87
$1.01 | 0.29%
0.34% | 0.00015698 | € 2,152,137,437
€ 2,381,499,327 | 22.32%
1.29% | 2,722,140,336
3,080,109,502 | $159.11
$180.03 | | 9 8 | 2018-08-15
8 | 2018-08-16 |
8 | 2018-08-17 |
9 | 2018-08-18 | -1
9 | 2018-08-19 |
9 | 2018-08-20 |
9 | 2018-08-21 |
-1 |  Cardano (ADA) | € 0.08
$0.09 | -5.36%
1.17% | 0.00001451 | € 47,990,771
€ 2,096,467,466 | 0.50%
1.14% | 25,927,070,538
31,112,483,745 | $140.06
$168.08 | | | 10 |  Monero (XMR) | € 80.58
$92.72 | -3.9%
12.26% | 0.0144588 | € 17,682,700
€ 1,316,464,955 | 0.18%
0.71% | 16,337,029 | $87.95 | | | 1-10 | | -3.29%
7.04% | | € 7,656,571,110
€ 155,552,520,849 | 79.40%
84.35% | | | | | 11 14 | 2018-08-15
12 | 2018-08-16 | +2
11 | 2018-08-17 | +1
12 | 2018-08-18 | -1
11 | 2018-08-19 | +1
11 | 2018-08-20 |
11 | 2018-08-21 |
+3 |  IOTA (MIOTA) | € 0.44
$0.51 | -3.34%
20.08% | 0.00007899 | € 31,425,655
€ 1,223,587,966 | 0.33%
0.66% | 2,779,530,283 | $81.75 | | | 12 |  TRON (TRX) | € 0.02
$0.02 | -5.33%
15.58% | 0.00000321 | € 88,290,061
€ 1,175,774,046 | 0.92%
0.64% | 65,748,111,645
99,000,000,000 | $78.55
$118.28 | | | 13 11 | 2018-08-15
11 | 2018-08-16 |
13 | 2018-08-17 | -2
13 | 2018-08-18 |
13 | 2018-08-19 |
13 | 2018-08-20 |
13 | 2018-08-21 |
-2 |  Ethereum Classic (ETC) | € 10.73
$12.35 | -5.37%
13.41% | 0.00192565 | € 185,070,287
€ 1,115,588,005 | 1.92%
0.60% | 103,949,427 | $74.53 | | | 14 13 | 2018-08-15
14 | 2018-08-16 | -1
14 | 2018-08-17 |
14 | 2018-08-18 |
14 | 2018-08-19 |
14 | 2018-08-20 |
14 | 2018-08-21 |
-1 |  Dash (DASH) | € 123.11
$141.65 | -4.84%
2.95% | 0.0220894 | € 102,627,837
€ 1,018,085,475 | 1.06%
0.55% | 8,269,818 | $68.02 | | | 15 |  NEO (NEO) | € 15.26
$17.56 | -4.79%
19.14% | 0.00273756 | € 48,767,474
€ 991,703,904 | 0.51%
0.54% | 65,000,000
100,000,000 | $66.25
$101.93 | | | 16 |  NEM (XEM) | € 0.09
$0.10 | -3.44%
-1.34% | 0.00001575 | € 7,871,170
€ 789,910,990 | 0.08%
0.43% | 8,999,999,999 | $52.77 | | | 17 |  Binance Coin (BNB) | € 8.24
$9.49 | -3.25%
4.98% | 0.00147927 | € 12,912,630
€ 787,429,340 | 0.13%
0.43% | 95,512,523
192,443,301 | $52.61
$106.00 | | | 18 |  Tezos (Pre-Launch) (XTZ) | € 1.17
$1.35 | -15.09%
12.09% | 0.00021081 | € 4,404,447
€ 713,727,161 | 0.05%
0.39% | 607,489,041
763,306,930 | $47.68
$59.91 | | | 19 21 | 2018-08-15
20 | 2018-08-16 | +1
19 | 2018-08-17 | +1
19 | 2018-08-18 |
19 | 2018-08-19 |
19 | 2018-08-20 |
19 | 2018-08-21 |
+2 |  VeChain (VEN) | € 0.01
$0.01 | 3.51%
101.84% | 0.00000219 | € 31,503,310
€ 676,734,361 | 0.33%
0.37% | 55,454,734,800
86,712,634,466 | $45.21
$70.70 | | | 20 19 | 2018-08-15
19 | 2018-08-16 |
20 | 2018-08-17 | -1
20 | 2018-08-18 |
20 | 2018-08-19 |
20 | 2018-08-20 |
20 | 2018-08-21 |
-1 |  Zcash (ZEC) | € 114.67
$131.94 | -4.62%
0.72% | 0.0205748 | € 63,977,619
€ 530,186,254 | 0.66%
0.29% | 4,623,694 | $35.42 | | | 1-20 | | -3.97%
12.99% | | € 8,233,421,601
€ 164,575,248,352 | 85.38%
89.24% | | | | | 21 20 | 2018-08-15
21 | 2018-08-16 | -1
21 | 2018-08-17 |
21 | 2018-08-18 |
21 | 2018-08-19 |
21 | 2018-08-20 |
21 | 2018-08-21 |
-1 |  OmiseGo (OMG) | € 3.27
$3.77 | -4.77%
12.26% | 0.00058717 | € 19,363,491
€ 458,940,622 | 0.20%
0.25% | 140,245,398 | $30.66 | | | 22 24 | 2018-08-15
22 | 2018-08-16 | +2
24 | 2018-08-17 | -2
22 | 2018-08-18 | +2
22 | 2018-08-19 |
22 | 2018-08-20 |
22 | 2018-08-21 |
+2 |  Lisk (LSK) | € 3.51
$4.04 | 4.12%
46.76% | 0.00062924 | € 4,822,621
€ 383,258,211 | 0.05%
0.21% | 109,287,054
124,528,320 | $25.61
$29.18 | | | 23 22 | 2018-08-15
23 | 2018-08-16 | -1
23 | 2018-08-17 |
24 | 2018-08-18 | -1
24 | 2018-08-19 |
24 | 2018-08-20 |
23 | 2018-08-21 | +1
-1 |  Qtum (QTUM) | € 3.64
$4.19 | -5.86%
8.98% | 0.00065303 | € 102,881,905
€ 323,300,022 | 1.07%
0.18% | 88,831,776
100,831,776 | $21.60
$24.52 | | | 24 23 | 2018-08-15
24 | 2018-08-16 | -1
22 | 2018-08-17 | +2
23 | 2018-08-18 | -1
23 | 2018-08-19 |
23 | 2018-08-20 |
24 | 2018-08-21 | -1
-1 |  0x (ZRX) | € 0.60
$0.69 | -6.52%
1.97% | 0.00010765 | € 13,677,480
€ 322,650,312 | 0.14%
0.17% | 537,774,990
1,000,000,000 | $21.56
$40.08 | | | 24 |  RaiBlocks (XRB) | € 7.65
$9.53 | -0.2%
6.42% | 0.00085083 | € 24,462,352
€ 1,019,021,447 | 0.27%
0.60% | 133,248,289 | $73.75 | | | 25 37 | 2018-08-15
31 | 2018-08-16 | +6
25 | 2018-08-17 | +6
27 | 2018-08-18 | -2
25 | 2018-08-19 | +2
25 | 2018-08-20 |
25 | 2018-08-21 |
+12 |  Ontology (ONT) | € 1.90
$2.18 | -6.43%
89.19% | 0.0003402 | € 126,107,790
€ 286,853,882 | 1.31%
0.16% | 151,292,175
1,000,000,000 | $19.16
$126.67 | | | 26 |  Bitcoin Gold (BTG) | € 16.15
$18.58 | -3.94%
8.81% | 0.00289719 | € 5,203,851
€ 277,567,715 | 0.05%
0.15% | 17,190,449
17,290,449 | $18.54
$18.65 | | | 27 |  Bytecoin (BCN) | € 0.00
$0.00 | -3%
10.22% | 0.00000026 | € 2,061,122
€ 267,329,190 | 0.02%
0.14% | 183,890,481,254 | $17.86 | | | 28 25 | 2018-08-15
25 | 2018-08-16 |
27 | 2018-08-17 | -2
25 | 2018-08-18 | +2
27 | 2018-08-19 | -2
27 | 2018-08-20 |
28 | 2018-08-21 | -1
-3 |  Decred (DCR) | € 32.06
$36.89 | -4.12%
9.88% | 0.00575343 | € 2,013,036
€ 267,012,292 | 0.02%
0.14% | 8,327,222 | $17.84 | | | 29 28 | 2018-08-15
28 | 2018-08-16 |
32 | 2018-08-17 | -4
29 | 2018-08-18 | +3
29 | 2018-08-19 |
29 | 2018-08-20 |
29 | 2018-08-21 |
-1 |  Maker (MKR) | € 375.41
$431.95 | -1.59%
12.72% | 0.0673594 | € 152,126
€ 250,857,827 | 0.00%
0.14% | 668,228
1,000,000 | $16.76
$25.08 | | | 1-30 | | -3.72%
15.57% | | € 8,536,203,643
€ 168,516,864,126 | 88.52%
91.38% | | | | | 30 29 | 2018-08-15
29 | 2018-08-16 |
34 | 2018-08-17 | -5
32 | 2018-08-18 | +2
32 | 2018-08-19 |
31 | 2018-08-20 | +1
30 | 2018-08-21 | +1
-1 |  Dogecoin (DOGE) | € 0.00
$0.00 | -0.76%
10.29% | 0.00000037 | € 1,997,927
€ 241,116,949 | 0.02%
0.13% | 115,808,131,599 | $16.11 | | | 31 30 | 2018-08-15
30 | 2018-08-16 |
30 | 2018-08-17 |
30 | 2018-08-18 |
30 | 2018-08-19 |
30 | 2018-08-20 |
31 | 2018-08-21 | -1
-1 |  BitShares (BTS) | € 0.09
$0.10 | -6.11%
8.01% | 0.00001612 | € 6,100,651
€ 238,330,590 | 0.06%
0.13% | 2,652,790,000 | $15.92 | | | 32 33 | 2018-08-15
34 | 2018-08-16 | -1
29 | 2018-08-17 | +5
33 | 2018-08-18 | -4
31 | 2018-08-19 | +2
32 | 2018-08-20 | -1
32 | 2018-08-21 |
+1 |  Zilliqa (ZIL) | € 0.03
$0.04 | -3.04%
35.35% | 0.00000554 | € 9,249,583
€ 233,751,789 | 0.10%
0.13% | 7,567,802,268
12,600,000,000 | $15.62
$26.00 | | | 33 31 | 2018-08-15
32 | 2018-08-16 | -1
31 | 2018-08-17 | +1
31 | 2018-08-18 |
33 | 2018-08-19 | -2
33 | 2018-08-20 |
33 | 2018-08-21 |
-2 |  DigiByte (DGB) | € 0.02
$0.02 | -3.05%
13.07% | 0.00000388 | € 1,382,343
€ 231,336,691 | 0.01%
0.13% | 10,689,188,555 | $15.46 | | | 34 36 | 2018-08-15
35 | 2018-08-16 | +1
33 | 2018-08-17 | +2
36 | 2018-08-18 | -3
34 | 2018-08-19 | +2
34 | 2018-08-20 |
34 | 2018-08-21 |
+2 |  ICON (ICX) | € 0.54
$0.62 | -5.68%
20.97% | 0.00009645 | € 10,696,083
€ 208,253,694 | 0.11%
0.11% | 387,431,340
800,460,000 | $13.91
$28.75 | | | 35 32 | 2018-08-15
33 | 2018-08-16 | -1
35 | 2018-08-17 | -2
35 | 2018-08-18 |
36 | 2018-08-19 | -1
35 | 2018-08-20 | +1
35 | 2018-08-21 |
-3 |  Steem (STEEM) | € 0.76
$0.87 | -2.58%
4.91% | 0.00013564 | € 2,522,597
€ 207,568,257 | 0.03%
0.11% | 274,581,748
291,555,842 | $13.87
$14.72 | | | 36 44 | 2018-08-15
42 | 2018-08-16 | +2
38 | 2018-08-17 | +4
42 | 2018-08-18 | -4
37 | 2018-08-19 | +5
37 | 2018-08-20 |
36 | 2018-08-21 | +1
+8 |  Nano (NANO) | € 1.50
$1.73 | -1.88%
96.74% | 0.00026951 | € 6,701,056
€ 200,144,778 | 0.07%
0.11% | 133,248,289 | $13.37 | | | 37 34 | 2018-08-15
36 | 2018-08-16 | -2
36 | 2018-08-17 |
34 | 2018-08-18 | +2
35 | 2018-08-19 | -1
36 | 2018-08-20 | -1
37 | 2018-08-21 | -1
-3 |  Aeternity (AE) | € 0.85
$0.98 | -7.67%
10.87% | 0.00015294 | € 3,561,699
€ 198,614,699 | 0.04%
0.11% | 233,020,472
273,685,830 | $13.27
$15.58 | | | 38 |  Waves (WAVES) | € 1.84
$2.12 | -0.1%
13.94% | 0.00033104 | € 2,696,963
€ 184,497,922 | 0.03%
0.10% | 100,000,000 | $12.33 | | | 39 40 | 2018-08-15
40 | 2018-08-16 |
40 | 2018-08-17 |
40 | 2018-08-18 |
41 | 2018-08-19 | -1
41 | 2018-08-20 |
39 | 2018-08-21 | +2
+1 |  Siacoin (SC) | € 0.00
$0.01 | -3.91%
20.45% | 0.00000086 | € 2,060,781
€ 175,387,767 | 0.02%
0.10% | 36,389,296,704 | $11.72 | | | 1-40 | | -3.66%
17.54% | | € 8,583,173,325
€ 170,635,867,262 | 89.00%
92.53% | | | | | 39 40 | 2018-08-15
39 | 2018-08-16 | +1
38 | 2018-08-17 | +1
40 | 2018-08-18 | -2
39 | 2018-08-19 | +1
42 | 2018-08-20 | -3
39 | 2018-08-21 | +3
+1 |  Walton (WTC) | € 21.73
$27.09 | -0.36%
27.59% | 0.0024144 | € 8,485,150
€ 541,161,377 | 0.10%
0.32% | 24,898,178
70,000,000 | $39.16
$110.11 | | | 40 42 | 2018-08-15
43 | 2018-08-16 | -1
37 | 2018-08-17 | +6
38 | 2018-08-18 | -1
39 | 2018-08-19 | -1
40 | 2018-08-20 | -1
40 | 2018-08-21 |
+2 |  Verge (XVG) | € 0.01
$0.01 | -3.7%
27.13% | 0.00000207 | € 1,849,219
€ 175,115,617 | 0.02%
0.09% | 15,172,086,051 | $11.70 | | | 41 35 | 2018-08-15
37 | 2018-08-16 | -2
43 | 2018-08-17 | -6
41 | 2018-08-18 | +2
42 | 2018-08-19 | -1
38 | 2018-08-20 | +4
41 | 2018-08-21 | -3
-6 |  MOAC (MOAC) | € 2.80
$3.22 | -3.75%
-4.45% | 0.00050221 | € 127,957
€ 174,831,129 | 0.00%
0.09% | 62,463,334
151,205,864 | $11.68
$28.27 | | | 42 39 | 2018-08-15
39 | 2018-08-16 |
39 | 2018-08-17 |
39 | 2018-08-18 |
38 | 2018-08-19 | +1
42 | 2018-08-20 | -4
42 | 2018-08-21 |
-3 |  Basic Attention Token (BAT) | € 0.17
$0.20 | -4.47%
15.65% | 0.00003133 | € 2,317,138
€ 174,607,345 | 0.02%
0.09% | 1,000,000,000
1,500,000,000 | $11.67
$17.50 | | | 43 41 | 2018-08-15
41 | 2018-08-16 |
42 | 2018-08-17 | -1
43 | 2018-08-18 | -1
43 | 2018-08-19 |
43 | 2018-08-20 |
43 | 2018-08-21 |
-2 |  Augur (REP) | € 15.71
$18.08 | -0.2%
13.97% | 0.00281898 | € 3,376,693
€ 172,818,198 | 0.04%
0.09% | 11,000,000 | $11.55 | | | 44 50 | 2018-08-15
44 | 2018-08-16 | +6
44 | 2018-08-17 |
44 | 2018-08-18 |
44 | 2018-08-19 |
44 | 2018-08-20 |
44 | 2018-08-21 |
+6 |  Populous (PPT) | € 3.95
$4.55 | -8%
41.71% | 0.00070963 | € 3,274,082
€ 146,347,215 | 0.03%
0.08% | 37,004,027
53,252,246 | $9.78
$14.07 | | | 45 |  Bytom (BTM) | € 0.14
$0.16 | -4.94%
16.1% | 0.00002534 | € 26,826,976
€ 141,558,032 | 0.28%
0.08% | 1,002,499,275
1,407,000,000 | $9.46
$13.27 | | | 46 47 | 2018-08-15
47 | 2018-08-16 |
46 | 2018-08-17 | +1
47 | 2018-08-18 | -1
46 | 2018-08-19 | +1
47 | 2018-08-20 | -1
46 | 2018-08-21 | +1
+1 |  Pundi X (PSX) | € 0.00
$0.00 | -2.78%
30.03% | 0.00000026 | € 2,288,255
€ 139,750,976 | 0.02%
0.08% | 97,188,147,509
280,755,195,000 | $9.34
$26.97 | | | 47 43 | 2018-08-15
46 | 2018-08-16 | -3
47 | 2018-08-17 | -1
46 | 2018-08-18 | +1
47 | 2018-08-19 | -1
46 | 2018-08-20 | +1
47 | 2018-08-21 | -1
-4 |  Bitcoin Diamond (BCD) | € 0.91
$1.04 | -1.42%
1.02% | 0.00016289 | € 539,157
€ 139,581,497 | 0.01%
0.08% | 153,756,875
156,756,875 | $9.33
$9.51 | | | 48 54 | 2018-08-15
54 | 2018-08-16 |
53 | 2018-08-17 | +1
51 | 2018-08-18 | +2
48 | 2018-08-19 | +3
48 | 2018-08-20 |
48 | 2018-08-21 |
+6 |  RChain (RHOC) | € 0.36
$0.42 | -0.83%
19.97% | 0.00006491 | € 159,042
€ 130,961,084 | 0.00%
0.07% | 362,005,909
870,663,574 | $8.75
$21.04 | | | 1-50 | | -3.54%
17.81% | | € 8,633,123,306
€ 172,617,646,487 | 89.52%
93.61% | | | |
|
||| Datenschutzerklärung © 2018, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0113 s
|
| |