CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: € 187,199,419,224 ||| 1T Gesamtvolumen: € 15,370,202,773 ||| Anzahl der Währungen: 1148

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 5,752.88
$6,649.54
5.01%
0.7%
 1€ 4,887,341,545 
€ 99,656,853,566 
31.80%
53.24%
 17,322,950 $6,649.54
2 Ethereum (ETH) 184.00
$212.68
5.75%
-5.84%
 0.0319165€ 1,934,393,291 
€ 18,874,857,828 
12.59%
10.08%
 102,581,632 $1,259.41
3 Ripple (XRP) 0.39
$0.45
6.59%
-7.47%
 0.00006741€ 664,336,241 
€ 15,543,794,591 
4.32%
8.30%
 39,997,634,397 
99,991,817,275 
$1,037.15
$2,592.82
4 Bitcoin Cash (BCH) 403.12
$465.95
3.88%
-10.49%
 0.0699249€ 415,738,656 
€ 7,015,546,398 
2.70%
3.75%
 17,403,263 $468.11
5 EOS (EOS) 4.72
$5.46
3.91%
-5.36%
 0.00081902€ 656,724,487 
€ 4,278,987,096 
4.27%
2.29%
 906,245,118 
1,006,245,120 
$285.51
$317.02
6 Stellar Lumens (XLM) 0.20
$0.23
4.28%
-7.59%
 0.00003395€ 55,017,071 
€ 3,696,811,127 
0.36%
1.97%
 18,890,618,492 
104,363,617,748 
$246.67
$1,362.74
7 Litecoin (LTC) 47.71
$55.14
3.25%
-5.03%
 0.00827549€ 305,725,327 
€ 2,802,000,110 
1.99%
1.50%
 58,732,127 $186.96
8 Tether (USDT) 0.83
$0.96
-2.54%
-3.28%
 0.0001447€ 3,764,580,794 
€ 2,090,905,809 
24.49%
1.12%
 2,506,421,736 
3,080,109,502 
$139.51
$171.45
9 Cardano (ADA) 0.06
$0.07
1.82%
-11.5%
 0.00001119€ 54,391,088 
€ 1,672,811,531 
0.35%
0.89%
 25,927,070,538 
31,112,483,745 
$111.62
$133.94
10 Monero (XMR) 92.06
$106.41
3.78%
-6.44%
 0.0159687€ 23,084,790 
€ 1,518,054,506 
0.15%
0.81%
 16,489,993 $101.29
1-103.57%
-6.23%
€ 12,761,333,291 
€ 157,150,622,562 
83.03%
83.95%
11 TRON (TRX) 0.02
$0.02
2.48%
-7.33%
 0.00000374€ 174,380,875 
€ 1,418,400,568 
1.13%
0.76%
 65,748,111,645 
99,000,000,000 
$94.64
$142.51
12 IOTA (MIOTA) 0.44
$0.51
3.51%
-11.55%
 0.00007695€ 27,548,046 
€ 1,233,090,598 
0.18%
0.66%
 2,779,530,283 $82.28
13 Dash (DASH) 142.97
$165.25
2.28%
-8.21%
 0.0247991€ 114,709,096 
€ 1,198,382,583 
0.75%
0.64%
 8,382,244 $79.96
14 Binance Coin (BNB) 8.62
$9.97
3.97%
-5.2%
 0.0014959€ 37,841,370 
€ 1,012,814,338 
0.25%
0.54%
 117,443,301 
192,443,301 
$67.58
$110.74
15 NEO (NEO) 14.30
$16.52
2.44%
-9.18%
 0.00247962€ 182,360,667 
€ 929,175,750 
1.19%
0.50%
 65,000,000 
100,000,000 
$62.00
$95.38
16 Ethereum Classic (ETC) 8.39
$9.70
0.96%
-10.94%
 0.00145557€ 175,191,709 
€ 883,503,103 
1.14%
0.47%
 105,287,073 $58.95
17 NEM (XEM) 0.08
$0.10
2.57%
-9.62%
 0.00001446€ 7,811,898 
€ 750,426,903 
0.05%
0.40%
 8,999,999,999 $50.07
18 Tezos (Pre-Launch) (XTZ) 1.10
$1.28
3.63%
-3.69%
 0.00019149€ 1,960,955 
€ 670,640,847 
0.01%
0.36%
 607,489,041 
763,306,930 
$44.75
$56.23
19 VeChain (VEN) 0.01
$0.01
2.47%
-9.16%
 0.00000179€ 12,016,115 
€ 571,450,808 
0.08%
0.31%
 55,454,734,800 
86,712,634,466 
$38.13
$59.62
20 Dogecoin (DOGE) 0.00
$0.01
0.87%
-6.45%
 0.00000079€ 12,812,041 
€ 528,254,522 
0.08%
0.28%
 116,557,621,040 $35.25
1-203.05%
-7.18%
€ 13,507,966,063 
€ 166,346,762,581 
87.88%
88.86%
21 Zcash (ZEC) 98.47
$113.82
2.03%
-9.43%
 0.0170805€ 106,611,135 
€ 493,971,408 
0.69%
0.26%
 5,016,531 $32.96
22 Maker (MKR) 574.49
$664.03
1.87%
-5.82%
 0.0996507€ 348,916 
€ 418,356,285 
0.00%
0.22%
 728,228 
1,000,000 
$27.91
$38.33
23 Bitcoin Gold (BTG) 22.76
$26.31
6.61%
-2.48%
 0.00394795€ 3,277,959 
€ 393,487,012 
0.02%
0.21%
 17,288,586 
17,388,586 
$26.26
$26.41
24 OmiseGo (OMG) 2.69
$3.11
1.03%
-11.24%
 0.00046621€ 18,059,200 
€ 376,940,481 
0.12%
0.20%
 140,245,398 $25.15
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.17%
0.59%
 133,248,289 $73.32
25 0x (ZRX) 0.63
$0.73
-3.56%
-2.53%
 0.00010958€ 15,152,043 
€ 342,066,584 
0.10%
0.18%
 541,456,834 
1,000,000,000 
$22.82
$42.15
26 Ontology (ONT) 1.60
$1.85
1.81%
-6.57%
 0.00027781€ 33,997,179 
€ 331,555,026 
0.22%
0.18%
 207,016,949 
1,000,000,000 
$22.12
$106.86
27 Decred (DCR) 34.24
$39.58
4.15%
-4.97%
 0.00593909€ 578,442 
€ 295,933,268 
0.00%
0.16%
 8,643,207 $19.75
28 Lisk (LSK) 2.53
$2.93
-0.91%
-11.72%
 0.00043908€ 6,319,257 
€ 281,423,879 
0.04%
0.15%
 111,178,553 
126,415,744 
$18.78
$21.35
29 Qtum (QTUM) 3.14
$3.63
3.4%
-5.09%
 0.00054539€ 133,298,681 
€ 279,713,747 
0.87%
0.15%
 88,962,528 
100,962,528 
$18.66
$21.18
1-302.57%
-6.57%
€ 13,851,987,366 
€ 170,659,051,740 
90.12%
91.16%
30 BitShares (BTS) 0.09
$0.10
5.06%
-6.04%
 0.00001566€ 9,543,790 
€ 240,536,444 
0.06%
0.13%
 2,665,010,000 $16.05
31 Aeternity (AE) 1.01
$1.17
3.45%
10.44%
 0.0001755€ 12,870,702 
€ 235,762,694 
0.08%
0.13%
 233,020,472 
273,685,830 
$15.73
$18.48
32 DigiByte (DGB) 0.02
$0.02
-4.59%
-3.37%
 0.0000037€ 2,518,759 
€ 233,112,940 
0.02%
0.12%
 10,924,576,816 $15.55
33 Bitcoin Diamond (BCD) 1.52
$1.75
-0.3%
-10.74%
 0.00026295€ 3,061,049 
€ 233,079,802 
0.02%
0.12%
 153,756,875 
156,756,875 
$15.55
$15.86
34 Zilliqa (ZIL) 0.03
$0.03
2.42%
-6.79%
 0.00000509€ 11,186,544 
€ 228,294,498 
0.07%
0.12%
 7,780,762,516 
12,600,000,000 
$15.23
$24.67
35 Bytecoin (BCN) 0.00
$0.00
8.26%
-35.38%
 0.00000021€ 1,986,257 
€ 227,102,103 
0.01%
0.12%
 184,066,828,814 $15.15
36 Nano (NANO) 1.63
$1.88
2.37%
-12.57%
 0.0002828€ 3,618,327 
€ 217,236,690 
0.02%
0.12%
 133,248,289 $14.49
37 ICON (ICX) 0.55
$0.64
1.83%
-6.35%
 0.00009561€ 16,103,752 
€ 213,548,210 
0.10%
0.11%
 387,431,340 
800,460,000 
$14.25
$29.44
38 Siacoin (SC) 0.01
$0.01
2.16%
-13.07%
 0.00000097€ 4,866,258 
€ 209,260,380 
0.03%
0.11%
 37,392,477,075 $13.96
39 Steem (STEEM) 0.72
$0.83
-2.88%
-6.05%
 0.00012406€ 1,412,988 
€ 200,683,649 
0.01%
0.11%
 280,598,443 
297,572,537 
$13.39
$14.20
1-402.37%
-7.17%
€ 13,919,155,793 
€ 172,897,669,151 
90.56%
92.36%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.06%
0.31%
 24,898,178 
70,000,000 
$38.94
$109.47
40 Verge (XVG) 0.01
$0.01
1.73%
-8.49%
 0.00000218€ 4,741,285 
€ 190,547,669 
0.03%
0.10%
 15,172,086,051 $12.71
41 Waves (WAVES) 1.73
$2.00
4.42%
-5.68%
 0.00029948€ 5,842,274 
€ 172,647,655 
0.04%
0.09%
 100,000,000 $11.52
42 Pundi X (PSX) 0.00
$0.00
2.76%
3.58%
 0.00000023€ 11,884,766 
€ 169,996,135 
0.08%
0.09%
 125,556,987,271 
280,255,193,861 
$11.34
$25.32
43 Electroneum (ETN) 0.02
$0.02
4.08%
4.11%
 0.00000345€ 923,276 
€ 161,267,019 
0.01%
0.09%
 8,118,558,815 $10.76
44 Bytom (BTM) 0.16
$0.18
1.5%
-2.69%
 0.00002698€ 17,986,425 
€ 155,920,654 
0.12%
0.08%
 1,002,499,275 
1,407,000,000 
$10.40
$14.60
45 Basic Attention Token (BAT) 0.15
$0.18
2.73%
0.95%
 0.0000266€ 3,839,464 
€ 153,341,772 
0.02%
0.08%
 1,000,000,000 
1,500,000,000 
$10.23
$15.35
46 Metaverse ETP (ETP) 2.84
$3.28
0.67%
3.77%
 0.00049193€ 9,013,105 
€ 149,065,810 
0.06%
0.08%
 52,562,364 
56,596,497 
$9.95
$10.71
47 Holo (HOT) 0.00
$0.00
9.37%
-4.8%
 0.00000017€ 6,200,684 
€ 127,032,864 
0.04%
0.07%
 133,214,575,156 
177,619,433,541 
$8.48
$11.30
48 TrueUSD (TUSD) 0.92
$1.07
4.26%
6.37%
 0.00016003€ 42,016,929 
€ 124,861,624 
0.27%
0.07%
 135,342,112 $8.33
1-502.52%
-5.25%
€ 14,030,753,794 
€ 174,885,900,940 
91.29%
93.42%