CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: € 184,410,286,407 ||| 1T Gesamtvolumen: € 9,643,545,711 ||| Anzahl der Währungen: 1044

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 5,595.82
$6,438.67
-0.38%
5.84%
 1€ 3,234,396,283 
€ 96,374,165,187 
33.54%
52.26%
 17,222,550 $6,438.67
2 Ethereum (ETH) 239.63
$275.72
-4.61%
4.99%
 0.0429959€ 1,069,463,029 
€ 24,313,260,243 
11.09%
13.18%
 101,463,821 $1,624.35
3 Ripple (XRP) 0.29
$0.33
-1.94%
24.94%
 0.00005123€ 253,186,303 
€ 11,240,927,506 
2.63%
6.10%
 39,372,399,467 
99,991,874,018 
$751.00
$1,907.26
4 Bitcoin Cash (BCH) 453.06
$521.31
-4.68%
6.2%
 0.0812934€ 278,545,773 
€ 7,840,211,338 
2.89%
4.25%
 17,304,863 $523.80
5 EOS (EOS) 4.11
$4.73
-6.72%
8.63%
 0.00073821€ 371,368,264 
€ 3,728,443,858 
3.85%
2.02%
 906,245,118 
1,006,245,120 
$249.09
$276.58
6 Stellar Lumens (XLM) 0.19
$0.21
-3.58%
0.27%
 0.00003339€ 52,317,520 
€ 3,493,537,537 
0.54%
1.89%
 18,772,926,691 
104,224,393,646 
$233.40
$1,295.80
7 Litecoin (LTC) 47.76
$54.96
-1.98%
5.77%
 0.00857017€ 179,483,030 
€ 2,767,543,432 
1.86%
1.50%
 57,942,898 $184.90
8 Tether (USDT) 0.87
$1.01
0.29%
0.34%
 0.00015698€ 2,152,137,437 
€ 2,381,499,327 
22.32%
1.29%
 2,722,140,336 
3,080,109,502 
$159.11
$180.03
9 Cardano (ADA) 0.08
$0.09
-5.36%
1.17%
 0.00001451€ 47,990,771 
€ 2,096,467,466 
0.50%
1.14%
 25,927,070,538 
31,112,483,745 
$140.06
$168.08
10 Monero (XMR) 80.58
$92.72
-3.9%
12.26%
 0.0144588€ 17,682,700 
€ 1,316,464,955 
0.18%
0.71%
 16,337,029 $87.95
1-10-3.29%
7.04%
€ 7,656,571,110 
€ 155,552,520,849 
79.40%
84.35%
11 IOTA (MIOTA) 0.44
$0.51
-3.34%
20.08%
 0.00007899€ 31,425,655 
€ 1,223,587,966 
0.33%
0.66%
 2,779,530,283 $81.75
12 TRON (TRX) 0.02
$0.02
-5.33%
15.58%
 0.00000321€ 88,290,061 
€ 1,175,774,046 
0.92%
0.64%
 65,748,111,645 
99,000,000,000 
$78.55
$118.28
13 Ethereum Classic (ETC) 10.73
$12.35
-5.37%
13.41%
 0.00192565€ 185,070,287 
€ 1,115,588,005 
1.92%
0.60%
 103,949,427 $74.53
14 Dash (DASH) 123.11
$141.65
-4.84%
2.95%
 0.0220894€ 102,627,837 
€ 1,018,085,475 
1.06%
0.55%
 8,269,818 $68.02
15 NEO (NEO) 15.26
$17.56
-4.79%
19.14%
 0.00273756€ 48,767,474 
€ 991,703,904 
0.51%
0.54%
 65,000,000 
100,000,000 
$66.25
$101.93
16 NEM (XEM) 0.09
$0.10
-3.44%
-1.34%
 0.00001575€ 7,871,170 
€ 789,910,990 
0.08%
0.43%
 8,999,999,999 $52.77
17 Binance Coin (BNB) 8.24
$9.49
-3.25%
4.98%
 0.00147927€ 12,912,630 
€ 787,429,340 
0.13%
0.43%
 95,512,523 
192,443,301 
$52.61
$106.00
18 Tezos (Pre-Launch) (XTZ) 1.17
$1.35
-15.09%
12.09%
 0.00021081€ 4,404,447 
€ 713,727,161 
0.05%
0.39%
 607,489,041 
763,306,930 
$47.68
$59.91
19 VeChain (VEN) 0.01
$0.01
3.51%
101.84%
 0.00000219€ 31,503,310 
€ 676,734,361 
0.33%
0.37%
 55,454,734,800 
86,712,634,466 
$45.21
$70.70
20 Zcash (ZEC) 114.67
$131.94
-4.62%
0.72%
 0.0205748€ 63,977,619 
€ 530,186,254 
0.66%
0.29%
 4,623,694 $35.42
1-20-3.97%
12.99%
€ 8,233,421,601 
€ 164,575,248,352 
85.38%
89.24%
21 OmiseGo (OMG) 3.27
$3.77
-4.77%
12.26%
 0.00058717€ 19,363,491 
€ 458,940,622 
0.20%
0.25%
 140,245,398 $30.66
22 Lisk (LSK) 3.51
$4.04
4.12%
46.76%
 0.00062924€ 4,822,621 
€ 383,258,211 
0.05%
0.21%
 109,287,054 
124,528,320 
$25.61
$29.18
23 Qtum (QTUM) 3.64
$4.19
-5.86%
8.98%
 0.00065303€ 102,881,905 
€ 323,300,022 
1.07%
0.18%
 88,831,776 
100,831,776 
$21.60
$24.52
24 0x (ZRX) 0.60
$0.69
-6.52%
1.97%
 0.00010765€ 13,677,480 
€ 322,650,312 
0.14%
0.17%
 537,774,990 
1,000,000,000 
$21.56
$40.08
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.27%
0.60%
 133,248,289 $73.75
25 Ontology (ONT) 1.90
$2.18
-6.43%
89.19%
 0.0003402€ 126,107,790 
€ 286,853,882 
1.31%
0.16%
 151,292,175 
1,000,000,000 
$19.16
$126.67
26 Bitcoin Gold (BTG) 16.15
$18.58
-3.94%
8.81%
 0.00289719€ 5,203,851 
€ 277,567,715 
0.05%
0.15%
 17,190,449 
17,290,449 
$18.54
$18.65
27 Bytecoin (BCN) 0.00
$0.00
-3%
10.22%
 0.00000026€ 2,061,122 
€ 267,329,190 
0.02%
0.14%
 183,890,481,254 $17.86
28 Decred (DCR) 32.06
$36.89
-4.12%
9.88%
 0.00575343€ 2,013,036 
€ 267,012,292 
0.02%
0.14%
 8,327,222 $17.84
29 Maker (MKR) 375.41
$431.95
-1.59%
12.72%
 0.0673594€ 152,126 
€ 250,857,827 
0.00%
0.14%
 668,228 
1,000,000 
$16.76
$25.08
1-30-3.72%
15.57%
€ 8,536,203,643 
€ 168,516,864,126 
88.52%
91.38%
30 Dogecoin (DOGE) 0.00
$0.00
-0.76%
10.29%
 0.00000037€ 1,997,927 
€ 241,116,949 
0.02%
0.13%
 115,808,131,599 $16.11
31 BitShares (BTS) 0.09
$0.10
-6.11%
8.01%
 0.00001612€ 6,100,651 
€ 238,330,590 
0.06%
0.13%
 2,652,790,000 $15.92
32 Zilliqa (ZIL) 0.03
$0.04
-3.04%
35.35%
 0.00000554€ 9,249,583 
€ 233,751,789 
0.10%
0.13%
 7,567,802,268 
12,600,000,000 
$15.62
$26.00
33 DigiByte (DGB) 0.02
$0.02
-3.05%
13.07%
 0.00000388€ 1,382,343 
€ 231,336,691 
0.01%
0.13%
 10,689,188,555 $15.46
34 ICON (ICX) 0.54
$0.62
-5.68%
20.97%
 0.00009645€ 10,696,083 
€ 208,253,694 
0.11%
0.11%
 387,431,340 
800,460,000 
$13.91
$28.75
35 Steem (STEEM) 0.76
$0.87
-2.58%
4.91%
 0.00013564€ 2,522,597 
€ 207,568,257 
0.03%
0.11%
 274,581,748 
291,555,842 
$13.87
$14.72
36 Nano (NANO) 1.50
$1.73
-1.88%
96.74%
 0.00026951€ 6,701,056 
€ 200,144,778 
0.07%
0.11%
 133,248,289 $13.37
37 Aeternity (AE) 0.85
$0.98
-7.67%
10.87%
 0.00015294€ 3,561,699 
€ 198,614,699 
0.04%
0.11%
 233,020,472 
273,685,830 
$13.27
$15.58
38 Waves (WAVES) 1.84
$2.12
-0.1%
13.94%
 0.00033104€ 2,696,963 
€ 184,497,922 
0.03%
0.10%
 100,000,000 $12.33
39 Siacoin (SC) 0.00
$0.01
-3.91%
20.45%
 0.00000086€ 2,060,781 
€ 175,387,767 
0.02%
0.10%
 36,389,296,704 $11.72
1-40-3.66%
17.54%
€ 8,583,173,325 
€ 170,635,867,262 
89.00%
92.53%
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.10%
0.32%
 24,898,178 
70,000,000 
$39.16
$110.11
40 Verge (XVG) 0.01
$0.01
-3.7%
27.13%
 0.00000207€ 1,849,219 
€ 175,115,617 
0.02%
0.09%
 15,172,086,051 $11.70
41 MOAC (MOAC) 2.80
$3.22
-3.75%
-4.45%
 0.00050221€ 127,957 
€ 174,831,129 
0.00%
0.09%
 62,463,334 
151,205,864 
$11.68
$28.27
42 Basic Attention Token (BAT) 0.17
$0.20
-4.47%
15.65%
 0.00003133€ 2,317,138 
€ 174,607,345 
0.02%
0.09%
 1,000,000,000 
1,500,000,000 
$11.67
$17.50
43 Augur (REP) 15.71
$18.08
-0.2%
13.97%
 0.00281898€ 3,376,693 
€ 172,818,198 
0.04%
0.09%
 11,000,000 $11.55
44 Populous (PPT) 3.95
$4.55
-8%
41.71%
 0.00070963€ 3,274,082 
€ 146,347,215 
0.03%
0.08%
 37,004,027 
53,252,246 
$9.78
$14.07
45 Bytom (BTM) 0.14
$0.16
-4.94%
16.1%
 0.00002534€ 26,826,976 
€ 141,558,032 
0.28%
0.08%
 1,002,499,275 
1,407,000,000 
$9.46
$13.27
46 Pundi X (PSX) 0.00
$0.00
-2.78%
30.03%
 0.00000026€ 2,288,255 
€ 139,750,976 
0.02%
0.08%
 97,188,147,509 
280,755,195,000 
$9.34
$26.97
47 Bitcoin Diamond (BCD) 0.91
$1.04
-1.42%
1.02%
 0.00016289€ 539,157 
€ 139,581,497 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.33
$9.51
48 RChain (RHOC) 0.36
$0.42
-0.83%
19.97%
 0.00006491€ 159,042 
€ 130,961,084 
0.00%
0.07%
 362,005,909 
870,663,574 
$8.75
$21.04
1-50-3.54%
17.81%
€ 8,633,123,306 
€ 172,617,646,487 
89.52%
93.61%