CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 242,328,958,436 ||| 1T Gesamtvolumen: € 52,533,628,945 ||| Anzahl der Währungen: 1062

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
1 Bitcoin (BTC)€ 9,182.29
$10,179.30		0.34%
-0.31%		 1€ 15,656,181,855 
€ 164,279,198,244 		29.80%
67.79% 		 17,890,912 $10,179.28
2 Ethereum (ETH)€ 173.63
$192.49		3.7%
3.22%		 0.018924€ 6,918,949,588 
€ 18,653,540,261 		13.17%
7.70% 		 107,429,833 $1,155.83
3 Ripple (XRP)€ 0.24
$0.27		2.11%
2.71%		 0.00002669€ 943,772,928 
€ 10,504,227,610 		1.80%
4.33% 		 42,890,708,341 
99,991,376,954 		$650.88
$1,517.39
4 Bitcoin Cash (BCH)€ 280.76
$311.25		3.27%
-0.94%		 0.0305993€ 1,293,058,050 
€ 5,042,942,639 		2.46%
2.08% 		 17,961,725 $312.48
5 Litecoin (LTC)€ 66.64
$73.88		0.81%
-3.19%		 0.00726299€ 2,648,541,470 
€ 4,204,392,551 		5.04%
1.73% 		 63,090,399 $260.52
6 Binance Coin (BNB)€ 24.49
$27.15		0.34%
-2.59%		 0.00266906€ 179,611,981 
€ 3,809,044,794 		0.34%
1.57% 		 155,536,713 
187,536,713 		$236.02
$284.58
7 Tether (USDT)€ 0.90
$1.00		0.56%
0.03%		 0.00009846€ 17,509,807,661 
€ 3,653,339,659 		33.33%
1.51% 		 4,043,907,382 
4,095,057,493 		$226.37
$229.24
8 EOS (EOS)€ 3.30
$3.66		4.53%
0.94%		 0.00035965€ 1,413,915,528 
€ 3,064,145,455 		2.69%
1.26% 		 928,559,635 
1,025,259,641 		$189.86
$209.64
9 Bitcoin SV (BSV)€ 122.99
$136.34		2.34%
0.65%		 0.0134041€ 272,735,959 
€ 2,195,938,937 		0.52%
0.91% 		 17,854,986 $136.07
10 Monero (XMR)€ 74.51
$82.61		1.78%
2%		 0.0081211€ 84,852,105 
€ 1,279,310,695 		0.16%
0.53% 		 17,168,673 $79.27
1-101.98%
0.25%		€ 46,921,427,127 
€ 216,686,080,844 		89.32%
89.42%
11 Stellar Lumens (XLM)€ 0.06
$0.07		1.6%
-0.81%		 0.00000678€ 100,322,851 
€ 1,221,398,205 		0.19%
0.50% 		 19,636,140,289 
105,263,081,265 		$75.68
$405.71
12 Cardano (ADA)€ 0.04
$0.05		5.78%
5.22%		 0.00000489€ 50,237,108 
€ 1,163,140,724 		0.10%
0.48% 		 25,927,070,538 
31,112,483,745 		$72.07
$86.49
13 UNUS SED LEO (LEO)€ 1.09
$1.21		1.06%
-1.29%		 0.000119€ 8,497,879 
€ 1,091,367,711 		0.02%
0.45% 		 999,498,893 $67.62
14 TRON (TRX)€ 0.02
$0.02		6.64%
2.49%		 0.00000175€ 463,226,345 
€ 1,071,619,545 		0.88%
0.44% 		 66,682,072,191 
99,281,283,754 		$66.40
$98.86
15 Ethereum Classic (ETC)€ 6.63
$7.35		23.35%
31.07%		 0.00072302€ 1,340,378,968 
€ 748,987,816 		2.55%
0.31% 		 112,901,427 $46.41
16 Dash (DASH)€ 82.86
$91.85		2.45%
-3.19%		 0.00903022€ 213,152,331 
€ 745,190,739 		0.41%
0.31% 		 8,993,829 $46.17
17 ChainLink (LINK)€ 2.04
$2.26		1.59%
-5.08%		 0.00022204€ 65,193,723 
€ 713,065,779 		0.12%
0.29% 		 350,000,000 
1,000,000,000 		$44.18
$126.24
18 Tezos (Pre-Launch) (XTZ)€ 1.03
$1.14		2.86%
-2.44%		 0.00011202€ 8,111,869 
€ 678,766,328 		0.02%
0.28% 		 660,373,612 
801,312,599 		$42.06
$51.04
19 IOTA (MIOTA)€ 0.24
$0.26		9.61%
9.94%		 0.00002583€ 7,449,020 
€ 658,741,487 		0.01%
0.27% 		 2,779,530,283 $40.82
20 NEO (NEO)€ 8.85
$9.81		4.04%
-0.14%		 0.00096417€ 249,167,452 
€ 624,028,974 		0.47%
0.26% 		 70,538,831 
100,000,000 		$38.67
$54.82
1-203.94%
1.91%		€ 49,427,164,673 
€ 225,402,388,153 		94.09%
93.02%
21 Cosmos (ATOM)€ 2.45
$2.71		1.56%
-6.79%		 0.00026692€ 83,476,434 
€ 467,007,106 		0.16%
0.19% 		 190,688,439 
237,928,231 		$28.94
$36.11
22 Maker (MKR)€ 450.81
$499.76		1.61%
8.23%		 0.0491325€ 1,737,304 
€ 450,809,914 		0.00%
0.19% 		 1,000,000 $27.93
23 NEM (XEM)€ 0.05
$0.06		1.6%
2.37%		 0.00000543€ 24,195,070 
€ 448,701,232 		0.05%
0.19% 		 8,999,999,999 $27.80
24 USD//Coin (USDC)€ 0.90
$1.00		-0.04%
-0.12%		 0.00009835€ 139,994,888 
€ 395,884,185 		0.27%
0.16% 		 438,709,625 
439,875,208 		$24.53
$24.60
25 Ontology (ONT)€ 0.69
$0.76		3.54%
-0.65%		 0.00007505€ 52,028,293 
€ 367,355,121 		0.10%
0.15% 		 533,483,170 
1,000,000,000 		$22.76
$42.67
26 Crypto.com Chain (CRO)€ 0.04
$0.04		2.05%
-3.32%		 0.00000432€ 4,766,746 
€ 364,833,179 		0.01%
0.15% 		 9,198,630,137 
100,000,000,000 		$22.61
$245.76
27 Zcash (ZEC)€ 46.08
$51.09		2.95%
1.32%		 0.00502235€ 124,710,861 
€ 334,036,369 		0.24%
0.14% 		 7,248,731 $20.70
28 INO COIN (INO)€ 1.83
$2.03		2.1%
2.2%		 0.00019937€ 13,290 
€ 329,285,703 		0.00%
0.14% 		 180,003,180 
1,000,000,000 		$20.40
$113.35
29 Dogecoin (DOGE)€ 0.00
$0.00		1.64%
2.9%		 0.00000027€ 20,021,674 
€ 296,156,175 		0.04%
0.12% 		 120,884,338,429 $18.35
30 V Systems (VSYS)€ 0.17
$0.18		-1.78%
-10.11%		 0.00001802€ 14,258,498 
€ 295,406,743 		0.03%
0.12% 		 1,786,323,847 
3,691,182,311 		$18.30
$37.82
1-303.13%
1.14%		€ 49,892,367,731 
€ 229,151,863,879 		94.97%
94.56%
31 Decred (DCR)€ 22.58
$25.03		1.95%
0.01%		 0.00246074€ 45,697,990 
€ 231,957,418 		0.09%
0.10% 		 10,273,504 $14.37
32 Basic Attention Token (BAT)€ 0.18
$0.20		9.66%
10.42%		 0.00001965€ 42,912,382 
€ 230,587,880 		0.08%
0.10% 		 1,279,225,522 
1,500,000,000 		$14.29
$16.75
33 VeChain (VEN)€ 0.00
$0.00		5.88%
0.21%		 0.00000045€ 25,292,629 
€ 228,215,704 		0.05%
0.09% 		 55,454,734,800 
86,712,634,466 		$14.14
$22.11
34 Qtum (QTUM)€ 2.33
$2.58		4.25%
9.37%		 0.00025403€ 245,664,793 
€ 223,672,120 		0.47%
0.09% 		 95,961,588 
101,711,608 		$13.86
$14.69
35 Huobi Token (HT)€ 4.40
$4.88		1.48%
-2.5%		 0.00047946€ 77,920,204 
€ 219,963,225 		0.15%
0.09% 		 50,000,200 
500,000,000 		$13.63
$136.30
36 Bitcoin Gold (BTG)€ 12.07
$13.38		1.21%
-3.25%		 0.00131552€ 11,083,939 
€ 211,399,613 		0.02%
0.09% 		 17,513,924 $13.10
37 HedgeTrade (HEDG)€ 0.68
$0.76		-1.65%
-3.86%		 0.00007431€ 1,319,430 
€ 196,623,070 		0.00%
0.08% 		 288,393,355 
1,000,000,000 		$12.18
$42.25
38 TrueUSD (TUSD)€ 0.90
$1.00		0.07%
-0.11%		 0.00009839€ 346,726,720 
€ 175,122,706 		0.66%
0.07% 		 193,985,766 $10.85
39 Paxos Standard Token (PAX)€ 0.90
$1.00		0.2%
-0.36%		 0.0000983€ 343,338,371 
€ 171,897,046 		0.65%
0.07% 		 190,579,408 
197,110,623 		$10.65
$11.02
40 OmiseGo (OMG)€ 1.11
$1.23		4.65%
5.96%		 0.00012109€ 42,934,104 
€ 155,820,479 		0.08%
0.06% 		 140,245,398 $9.66
1-403.04%
1.26%		€ 51,075,258,293 
€ 231,197,123,140 		97.22%
95.41%
41 PLATINCOIN (PLC)€ 28.95
$32.10		1.35%
0.73%		 0.00315568€ 2,981,813 
€ 144,803,799 		0.01%
0.06% 		 5,001,073 
600,023,272 		$8.97
$1,076.51
42 ThoreCoin (THR)€ 1,632.53
$1,809.79		0.42%
0.13%		 0.177925€ 134,637 
€ 141,517,851 		0.00%
0.06% 		 86,686 
100,000 		$8.77
$10.12
43 Ravencoin (RVN)€ 0.03
$0.03		2.89%
0.31%		 0.00000339€ 8,739,803 
€ 132,415,847 		0.02%
0.05% 		 4,253,400,000 $8.20
44 Lisk (LSK)€ 1.09
$1.21		1.58%
4.35%		 0.00011899€ 2,124,729 
€ 130,504,276 		0.00%
0.05% 		 119,529,878 
134,626,291 		$8.09
$9.11
45 KuCoin Shares (KCS)€ 1.42
$1.58		-0.38%
-5.01%		 0.00015507€ 22,065,836 
€ 126,266,679 		0.04%
0.05% 		 88,745,681 
178,745,681 		$7.82
$15.76
46 Algorand (ALGO)€ 0.52
$0.57		0.05%
-20.41%		 0.00005625€ 51,580,424 
€ 126,037,697 		0.10%
0.05% 		 244,224,839 
2,775,496,682 		$7.81
$88.75
47 Nano (NANO)€ 0.94
$1.04		3.47%
-0.87%		 0.0001024€ 2,401,537 
€ 125,192,832 		0.00%
0.05% 		 133,248,297 $7.76
48 BitTorrent (BTT)€ 0.00
$0.00		3.46%
0.81%		 0.00000006€ 27,647,172 
€ 119,899,132 		0.05%
0.05% 		 212,116,500,000 
990,000,000,000 		$7.43
$34.67
49 Bitcoin Diamond (BCD)€ 0.64
$0.71		3.19%
1.72%		 0.00006952€ 4,756,188 
€ 118,955,899 		0.01%
0.05% 		 186,492,898 
189,492,898 		$7.37
$7.49
50 Waves (WAVES)€ 1.15
$1.27		4.24%
6.07%		 0.00012531€ 15,587,970 
€ 114,973,324 		0.03%
0.05% 		 100,000,000 $7.12
1-502.84%
0.76%		€ 51,213,278,402 
€ 232,477,690,476 		97.49%
95.93%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2019, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s