CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 254,765,666,625 ||| 1T Gesamtvolumen: € 45,754,686,384 ||| Anzahl der Währungen: 1308

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 8,182.37
$9,240.38
1.14%
13.63%
 1€ 14,180,277,129 
€ 145,398,819,362 
30.99%
57.07%
 17,769,787 $9,240.38
2 Ethereum (ETH) 237.19
$267.86
-0.09%
3.41%
 0.0290239€ 5,122,244,439 
€ 25,276,754,386 
11.20%
9.92%
 106,566,673 $1,606.39
3 Ripple (XRP) 0.38
$0.42
-2.01%
5.31%
 0.00004593€ 1,065,481,713 
€ 15,951,848,727 
2.33%
6.26%
 42,501,950,124 
99,991,601,899 
$1,013.77
$2,385.03
4 Litecoin (LTC) 119.53
$134.99
-1.82%
-0.02%
 0.0146267€ 3,616,678,056 
€ 7,447,918,919 
7.90%
2.92%
 62,308,075 $473.33
5 Bitcoin Cash (BCH) 361.88
$408.67
-1.73%
1.24%
 0.044281€ 1,128,475,570 
€ 6,458,753,655 
2.47%
2.54%
 17,847,938 $410.47
6 EOS (EOS) 5.98
$6.75
-1.82%
3.74%
 0.00073166€ 1,485,672,404 
€ 5,500,309,483 
3.25%
2.16%
 919,886,402 
1,016,586,407 
$349.56
$386.30
7 Binance Coin (BNB) 31.87
$36.00
2.07%
1.7%
 0.0039002€ 482,721,494 
€ 4,499,769,635 
1.06%
1.77%
 141,175,490 
189,175,490 
$285.97
$383.20
8 Bitcoin SV (BSV) 188.02
$212.33
-5.28%
1.83%
 0.0230068€ 270,041,203 
€ 3,355,342,537 
0.59%
1.32%
 17,845,861 $213.24
9 Tether (USDT) 0.89
$1.00
0.19%
-0.03%
 0.0001087€ 13,538,642,533 
€ 3,140,078,910 
29.59%
1.23%
 3,534,666,959 
3,720,057,493 
$199.56
$210.03
10 Stellar Lumens (XLM) 0.11
$0.12
-2.64%
-3.37%
 0.00001322€ 216,632,081 
€ 2,096,420,724 
0.47%
0.82%
 19,408,944,303 
105,082,570,523 
$133.23
$721.34
1-10-1.20%
2.74%
€ 41,106,866,622 
€ 219,126,016,337 
89.84%
86.01%
11 Cardano (ADA) 0.08
$0.09
-2.89%
-5.36%
 0.00000952€ 129,417,857 
€ 2,017,815,329 
0.28%
0.79%
 25,927,070,538 
31,112,483,745 
$128.24
$153.88
12 TRON (TRX) 0.03
$0.03
-2.2%
-1.47%
 0.00000354€ 470,906,503 
€ 1,930,291,561 
1.03%
0.76%
 66,682,072,191 
99,281,283,754 
$122.67
$182.65
13 UNUS SED LEO (LEO) 1.68
$1.90
3.01%
-2.03%
 0.00020576€ 3,765,697 
€ 1,681,494,532 
0.01%
0.66%
 1,000,000,000 $106.86
14 Monero (XMR) 90.60
$102.32
2.94%
12.53%
 0.0110868€ 142,456,743 
€ 1,545,031,710 
0.31%
0.61%
 17,052,535 $98.19
15 Dash (DASH) 142.06
$160.43
0.42%
2.72%
 0.0173827€ 226,590,037 
€ 1,260,703,873 
0.50%
0.49%
 8,874,684 $80.12
16 Cosmos (ATOM) 5.64
$6.37
-4.69%
2.15%
 0.00069028€ 42,998,933 
€ 1,075,711,388 
0.09%
0.42%
 190,688,439 
237,928,231 
$68.36
$85.30
17 IOTA (MIOTA) 0.38
$0.43
-3.19%
-3.08%
 0.00004614€ 37,124,573 
€ 1,048,180,914 
0.08%
0.41%
 2,779,530,283 $66.61
18 NEO (NEO) 11.86
$13.40
-2.58%
1.34%
 0.00145153€ 305,838,736 
€ 836,752,194 
0.67%
0.33%
 70,538,831 
100,000,000 
$53.18
$75.39
19 Ethereum Classic (ETC) 7.45
$8.41
-1.35%
-1.65%
 0.00091126€ 499,289,172 
€ 829,239,341 
1.09%
0.33%
 111,350,779 $52.70
20 NEM (XEM) 0.08
$0.09
-1.03%
0.13%
 0.00000931€ 20,985,898 
€ 684,583,039 
0.05%
0.27%
 8,999,999,999 $43.51
1-20-1.18%
1.64%
€ 42,986,240,772 
€ 232,035,820,217 
93.95%
91.08%
21 Tezos (Pre-Launch) (XTZ) 1.03
$1.16
-6.69%
-8.95%
 0.00012597€ 6,315,391 
€ 678,231,102 
0.01%
0.27%
 658,841,904 
798,160,656 
$43.10
$52.22
22 Zcash (ZEC) 95.21
$107.53
-3.13%
20.81%
 0.0116509€ 274,910,992 
€ 646,930,156 
0.60%
0.25%
 6,794,456 $41.11
23 Maker (MKR) 628.20
$709.43
-1.76%
-3.23%
 0.0768701€ 280,913 
€ 628,204,892 
0.00%
0.25%
 1,000,000 $39.92
24 Ontology (ONT) 1.24
$1.40
-3.66%
-2.69%
 0.00015138€ 147,352,717 
€ 612,073,481 
0.32%
0.24%
 494,757,215 
1,000,000,000 
$38.90
$78.62
25 ChainLink (LINK) 1.59
$1.79
-4.31%
56.79%
 0.00019401€ 28,334,172 
€ 554,927,469 
0.06%
0.22%
 350,000,000 
1,000,000,000 
$35.27
$100.76
26 Bitcoin Gold (BTG) 24.58
$27.76
3.11%
5%
 0.00300813€ 17,947,037 
€ 430,549,519 
0.04%
0.17%
 17,513,924 $27.36
27 Crypto.com Chain (CRO) 0.06
$0.06
-5.34%
-5.15%
 0.00000692€ 3,724,340 
€ 403,951,516 
0.01%
0.16%
 7,139,269,406 
100,000,000,000 
$25.67
$359.59
28 Basic Attention Token (BAT) 0.29
$0.33
-3.29%
0.24%
 0.00003604€ 41,275,918 
€ 373,702,952 
0.09%
0.15%
 1,268,938,630 
1,500,000,000 
$23.75
$28.07
29 VeChain (VEN) 0.01
$0.01
-1.96%
-5.78%
 0.00000077€ 17,684,194 
€ 350,904,902 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.30
$34.87
30 Dogecoin (DOGE) 0.00
$0.00
1.97%
4.32%
 0.00000034€ 29,522,888 
€ 337,970,942 
0.06%
0.13%
 120,003,321,307 $21.48
1-30-1.62%
3.14%
€ 43,553,589,335 
€ 237,053,267,148 
95.19%
93.05%
31 USD//Coin (USDC) 0.88
$1.00
-0.11%
-0.05%
 0.00010824€ 90,968,817 
€ 307,364,450 
0.20%
0.12%
 347,473,712 
347,885,822 
$19.53
$19.56
32 Qtum (QTUM) 3.14
$3.55
-1.62%
8.27%
 0.00038459€ 170,189,299 
€ 301,121,204 
0.37%
0.12%
 95,808,136 
101,558,156 
$19.14
$20.29
33 OmiseGo (OMG) 1.80
$2.03
-3.14%
-0.19%
 0.00022043€ 78,114,323 
€ 252,635,014 
0.17%
0.10%
 140,245,398 $16.06
34 Decred (DCR) 24.65
$27.84
-1.2%
-0.99%
 0.00301683€ 2,975,589 
€ 245,583,145 
0.01%
0.10%
 9,961,031 $15.61
35 BitTorrent (BTT) 0.00
$0.00
-2.27%
-0.86%
 0.00000014€ 41,425,587 
€ 244,694,233 
0.09%
0.10%
 212,116,500,000 
990,000,000,000 
$15.55
$72.58
36 Lisk (LSK) 1.84
$2.08
0.06%
-0.46%
 0.00022485€ 7,133,524 
€ 216,589,106 
0.02%
0.09%
 117,871,379 
132,986,509 
$13.76
$15.53
37 Waves (WAVES) 2.09
$2.36
-1.16%
-4.18%
 0.00025617€ 13,791,029 
€ 209,346,188 
0.03%
0.08%
 100,000,000 $13.30
38 Ravencoin (RVN) 0.05
$0.06
-5.49%
-5.66%
 0.00000671€ 17,579,139 
€ 208,266,855 
0.04%
0.08%
 3,800,110,000 $13.24
39 Bitcoin Diamond (BCD) 1.11
$1.25
-1.93%
1.57%
 0.00013597€ 3,235,455 
€ 207,223,558 
0.01%
0.08%
 186,492,898 
189,492,898 
$13.17
$13.38
40 Holo (HOT) 0.00
$0.00
-0.6%
-9.79%
 0.00000019€ 12,273,220 
€ 204,079,465 
0.03%
0.08%
 133,214,575,156 
177,619,433,541 
$12.97
$17.29
1-40-1.65%
2.04%
€ 43,991,275,318 
€ 239,450,170,367 
96.15%
93.99%
41 TrueUSD (TUSD) 0.89
$1.00
0.05%
0.02%
 0.00010842€ 86,894,167 
€ 201,542,866 
0.19%
0.08%
 227,470,642 $12.81
42 Nano (NANO) 1.34
$1.51
-1.05%
-8.79%
 0.00016352€ 5,433,779 
€ 178,059,875 
0.01%
0.07%
 133,248,297 $11.32
43 0x (ZRX) 0.29
$0.33
-4.29%
0.24%
 0.00003589€ 13,934,704 
€ 175,307,963 
0.03%
0.07%
 597,744,925 
1,000,000,000 
$11.14
$18.64
44 Augur (REP) 15.93
$17.99
-1.88%
-3.08%
 0.00194949€ 4,579,471 
€ 175,249,372 
0.01%
0.07%
 11,000,000 $11.14
45 Pundi X (PSX) 0.00
$0.00
-2.77%
-4.08%
 0.00000009€ 5,673,730 
€ 173,968,730 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.06
$12.46
46 Bytecoin (BCN) 0.00
$0.00
-2.38%
7.15%
 0.00000011€ 57,449 
€ 163,176,794 
0.00%
0.06%
 184,066,828,814 $10.37
47 Zilliqa (ZIL) 0.02
$0.02
-8.11%
-9.33%
 0.0000023€ 29,080,544 
€ 163,101,040 
0.06%
0.06%
 8,687,360,058 
12,533,042,435 
$10.37
$14.95
48 Huobi Token (HT) 3.26
$3.68
2.86%
7.08%
 0.00039903€ 61,811,759 
€ 163,050,225 
0.14%
0.06%
 50,000,200 
500,000,000 
$10.36
$103.62
49 Bytom (BTM) 0.16
$0.18
-5.24%
14.7%
 0.00001934€ 24,752,956 
€ 158,447,723 
0.05%
0.06%
 1,002,499,275 
1,407,000,000 
$10.07
$14.13
50 DigiByte (DGB) 0.01
$0.01
2.09%
15.92%
 0.00000155€ 2,842,056 
€ 151,071,081 
0.01%
0.06%
 11,934,454,344 $9.60
1-50-1.74%
2.03%
€ 44,226,335,933 
€ 241,153,146,035 
96.66%
94.66%