CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: € 252,846,735,793 ||| 1T Gesamtvolumen: € 10,804,596,521 ||| Anzahl der Währungen: 978

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
1 Bitcoin (BTC)€ 5,837.77
$6,740.91		1.2%
3.54%		 1€ 3,223,962,357 
€ 99,864,751,708 		29.84%
39.50% 		 17,106,662 $6,740.91
2 Ethereum (ETH)€ 463.93
$535.70		2.13%
9.95%		 0.0794837€ 1,331,065,617 
€ 46,491,121,176 		12.32%
18.39% 		 100,212,051 $3,138.17
3 Ripple (XRP)€ 0.47
$0.54		1.26%
-2.1%		 0.00007977€ 187,128,952 
€ 18,272,331,608 		1.73%
7.23% 		 39,245,304,677 
99,991,944,394 		$1,233.39
$3,142.52
4 Bitcoin Cash (BCH)€ 762.82
$880.84		0.75%
1.63%		 0.130693€ 355,893,062 
€ 13,117,022,670 		3.29%
5.19% 		 17,195,400 $885.40
5 EOS (EOS)€ 9.07
$10.47		1.41%
1.25%		 0.00155384€ 642,801,489 
€ 8,127,542,616 		5.95%
3.21% 		 896,149,492 
900,000,000 		$548.61
$550.97
6 Litecoin (LTC)€ 83.76
$96.72		0.18%
-0.12%		 0.014351€ 233,178,752 
€ 4,780,684,905 		2.16%
1.89% 		 57,073,753 $322.70
7 Stellar Lumens (XLM)€ 0.20
$0.23		0.46%
-0.22%		 0.00003433€ 35,145,644 
€ 3,729,247,761 		0.33%
1.47% 		 18,609,275,261 
104,045,664,101 		$251.73
$1,407.41
8 Cardano (ADA)€ 0.14
$0.16		0.35%
-5.18%		 0.00002363€ 51,195,438 
€ 3,575,746,875 		0.47%
1.41% 		 25,927,070,538 
31,112,483,745 		$241.36
$289.64
9 IOTA (MIOTA)€ 1.00
$1.16		2.09%
-8.01%		 0.00017173€ 48,731,781 
€ 2,785,990,037 		0.45%
1.10% 		 2,779,530,283 $188.06
10 TRON (TRX)€ 0.04
$0.05		3.32%
11.85%		 0.00000718€ 236,673,147 
€ 2,756,383,318 		2.19%
1.09% 		 65,748,111,645 
100,000,000,000 		$186.06
$282.98
1-101.32%
1.26%		€ 6,345,776,239 
€ 203,500,822,674 		58.73%
80.48%
11 Tether (USDT)€ 0.87
$1.00		-0.03%
-0.16%		 0.00014851€ 1,858,091,357 
€ 2,259,983,236 		17.20%
0.89% 		 2,607,140,346 
2,830,109,502 		$152.55
$165.60
12 NEO (NEO)€ 32.84
$37.93		-0.94%
-4.62%		 0.00562717€ 61,465,407 
€ 2,134,889,422 		0.57%
0.84% 		 65,000,000 
100,000,000 		$144.11
$221.70
13 Dash (DASH)€ 229.21
$264.67		3.5%
2.05%		 0.0392703€ 52,263,588 
€ 1,867,062,506 		0.48%
0.74% 		 8,145,588 $126.03
14 Monero (XMR)€ 105.85
$122.23		1.09%
-5.19%		 0.0181349€ 28,325,815 
€ 1,709,715,663 		0.26%
0.68% 		 16,152,339 $115.41
15 Binance Coin (BNB)€ 13.83
$15.97		-0.55%
10.01%		 0.00236887€ 51,734,796 
€ 1,576,797,015 		0.48%
0.62% 		 114,041,290 
194,972,068 		$106.43
$181.97
16 VeChain (VEN)€ 2.75
$3.18		1.73%
10.11%		 0.00047184€ 49,340,594 
€ 1,507,820,953 		0.46%
0.60% 		 547,495,525 
873,378,637 		$101.78
$162.36
17 Ethereum Classic (ETC)€ 14.65
$16.91		10.21%
23.45%		 0.0025096€ 376,425,554 
€ 1,500,773,097 		3.48%
0.59% 		 102,456,076 $101.30
18 NEM (XEM)€ 0.17
$0.19		-0.18%
-2.56%		 0.00002857€ 13,202,144 
€ 1,500,615,208 		0.12%
0.59% 		 8,999,999,999 $101.29
19 Ontology (ONT)€ 5.62
$6.48		0.48%
5.23%		 0.00096202€ 66,699,379 
€ 849,516,503 		0.62%
0.34% 		 151,292,175 
1,000,000,000 		$57.34
$379.02
20 OmiseGo (OMG)€ 7.87
$9.09		1.18%
-1.08%		 0.00134895€ 15,040,966 
€ 803,431,066 		0.14%
0.32% 		 102,042,552 
140,245,398 		$54.23
$74.54
1-201.48%
2.49%		€ 8,918,365,837 
€ 219,211,427,343 		82.54%
86.70%
21 Qtum (QTUM)€ 8.99
$10.39		1.61%
-4.31%		 0.00154087€ 77,309,435 
€ 797,423,360 		0.72%
0.32% 		 88,664,516 
100,664,516 		$53.83
$61.11
22 Zcash (ZEC)€ 167.47
$193.38		0.23%
-0.42%		 0.028692€ 38,879,147 
€ 701,053,675 		0.36%
0.28% 		 4,186,181 $47.32
23 ICON (ICX)€ 1.77
$2.05		0.27%
-4.84%		 0.00030362€ 34,602,735 
€ 686,582,099 		0.32%
0.27% 		 387,431,340 
400,228,740 		$46.34
$47.88
24 Lisk (LSK)€ 5.48
$6.33		1.06%
-4.11%		 0.00093879€ 6,475,369 
€ 587,259,757 		0.06%
0.23% 		 107,174,540 
122,420,988 		$39.64
$45.28
24 RaiBlocks (XRB)€ 7.65
$9.53		-0.2%
6.42%		 0.00085083€ 24,462,352 
€ 1,019,021,447 		0.24%
0.44% 		 133,248,289 $74.25
25 Bytecoin (BCN)€ 0.00
$0.00		-2.02%
-17.96%		 0.00000054€ 14,128,440 
€ 578,983,459 		0.13%
0.23% 		 183,890,481,254 $39.08
26 Zilliqa (ZIL)€ 0.07
$0.09		2.36%
-2.81%		 0.0000128€ 22,183,128 
€ 566,061,160 		0.21%
0.22% 		 7,575,893,444 
12,600,000,000 		$38.21
$63.55
27 Decred (DCR)€ 78.69
$90.87		2.14%
-4.77%		 0.0134824€ 8,458,947 
€ 562,323,588 		0.08%
0.22% 		 7,145,743 
7,565,743 		$37.96
$40.19
28 Aeternity (AE)€ 2.21
$2.56		0.15%
-1.33%		 0.00037922€ 5,373,444 
€ 515,772,121 		0.05%
0.20% 		 233,020,472 
273,685,830 		$34.81
$40.89
29 Bitcoin Gold (BTG)€ 27.88
$32.20		1.52%
-3.96%		 0.00477721€ 11,271,090 
€ 476,218,986 		0.10%
0.19% 		 17,078,911 
17,178,911 		$32.14
$32.33
1-301.23%
0.39%		€ 9,163,452,465 
€ 225,783,046,933 		84.81%
89.30%
30 Bytom (BTM)€ 0.45
$0.51		-0.41%
-1.18%		 0.00007625€ 60,844,557 
€ 446,150,071 		0.56%
0.18% 		 1,002,499,275 
1,407,000,000 		$30.12
$42.27
31 0x (ZRX)€ 0.75
$0.87		1.98%
-0.15%		 0.0001284€ 8,028,396 
€ 398,506,218 		0.07%
0.16% 		 531,748,592 
1,000,000,000 		$26.90
$50.59
32 Siacoin (SC)€ 0.01
$0.01		1.86%
-10.56%		 0.00000189€ 9,450,627 
€ 387,381,024 		0.09%
0.15% 		 35,195,039,334 $26.15
33 Verge (XVG)€ 0.03
$0.03		1.31%
-1.59%		 0.00000429€ 6,016,534 
€ 376,743,009 		0.06%
0.15% 		 15,054,315,539 $25.43
34 BitShares (BTS)€ 0.14
$0.16		1.82%
0.18%		 0.00002387€ 4,640,019 
€ 367,141,704 		0.04%
0.15% 		 2,635,170,000 $24.78
35 Steem (STEEM)€ 1.35
$1.56		-1.21%
-8.92%		 0.00023151€ 1,710,747 
€ 354,827,721 		0.02%
0.14% 		 262,584,977 
279,559,071 		$23.95
$25.50
36 Nano (NANO)€ 2.57
$2.97		9.34%
5.72%		 0.0004402€ 8,081,613 
€ 342,360,924 		0.07%
0.14% 		 133,248,289 $23.11
37 Augur (REP)€ 30.88
$35.66		2.23%
10.18%		 0.00529133€ 2,072,267 
€ 339,727,308 		0.02%
0.13% 		 11,000,000 $22.93
38 Bitcoin Diamond (BCD)€ 2.03
$2.35		7.06%
-4.7%		 0.00034846€ 882,224 
€ 312,723,795 		0.01%
0.12% 		 153,756,875 
156,756,875 		$21.11
$21.52
39 Walton (WTC)€ 21.73
$27.09		-0.36%
27.59%		 0.0024144€ 8,485,150 
€ 541,161,377 		0.08%
0.23% 		 24,898,178 
70,000,000 		$39.43
$110.85
1-401.51%
0.71%		€ 8,592,048,509 
€ 212,794,822,491 		85.84%
90.84%
39 RChain (RHOC)€ 0.87
$1.00		-0.38%
0.76%		 0.00014824€ 939,382 
€ 312,010,236 		0.01%
0.12% 		 360,609,817 
870,663,574 		$21.06
$50.85
40 Waves (WAVES)€ 3.10
$3.58		3.28%
3.3%		 0.00053073€ 22,883,826 
€ 309,775,712 		0.21%
0.12% 		 100,000,000 $20.91
41 Maker (MKR)€ 496.06
$572.80		2.61%
-2.9%		 0.0849885€ 43,046 
€ 306,676,643 		0.00%
0.12% 		 618,228 
1,000,000 		$20.70
$33.48
42 Dogecoin (DOGE)€ 0.00
$0.00		0.6%
3.43%		 0.00000044€ 3,156,465 
€ 297,647,736 		0.03%
0.12% 		 114,962,637,100 $20.09
43 Wanchain (WAN)€ 2.66
$3.07		4.89%
2.21%		 0.00045585€ 5,246,554 
€ 282,440,181 		0.05%
0.11% 		 106,152,493 
210,000,000 		$19.06
$37.72
44 Golem (GNT)€ 0.32
$0.37		0.56%
-4.14%		 0.00005446€ 4,396,087 
€ 266,750,575 		0.04%
0.11% 		 839,242,000 
1,000,000,000 		$18.01
$21.45
45 Bitcoin Private (BTCP)€ 13.01
$15.02		1.21%
5.75%		 0.00222912€ 250,403 
€ 266,292,240 		0.00%
0.11% 		 20,466,953 $17.97
46 Stratis (STRAT)€ 2.62
$3.02		1.26%
-3.96%		 0.00044882€ 2,778,247 
€ 259,094,036 		0.03%
0.10% 		 98,903,956 $17.49
47 Populous (PPT)€ 6.73
$7.77		3.83%
-6.74%		 0.0011527€ 4,638,634 
€ 248,965,505 		0.04%
0.10% 		 37,004,027 
53,252,246 		$16.81
$24.18
48 DigiByte (DGB)€ 0.02
$0.03		3.23%
-4.15%		 0.00000394€ 2,268,429 
€ 239,737,056 		0.02%
0.09% 		 10,420,386,927 $16.18
1-501.63%
0.44%		€ 9,320,939,473 
€ 232,482,133,334 		86.27%
91.95%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2018, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s