CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 254,765,666,625 ||| 1T Gesamtvolumen: € 45,754,686,384 ||| Anzahl der Währungen: 1308

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
1 Bitcoin (BTC)€ 8,182.37
$9,240.38		1.14%
13.63%		 1€ 14,180,277,129 
€ 145,398,819,362 		30.99%
57.07% 		 17,769,787 $9,240.38
2 Ethereum (ETH)€ 237.19
$267.86		-0.09%
3.41%		 0.0290239€ 5,122,244,439 
€ 25,276,754,386 		11.20%
9.92% 		 106,566,673 $1,606.39
3 Ripple (XRP)€ 0.38
$0.42		-2.01%
5.31%		 0.00004593€ 1,065,481,713 
€ 15,951,848,727 		2.33%
6.26% 		 42,501,950,124 
99,991,601,899 		$1,013.77
$2,385.03
4 Litecoin (LTC)€ 119.53
$134.99		-1.82%
-0.02%		 0.0146267€ 3,616,678,056 
€ 7,447,918,919 		7.90%
2.92% 		 62,308,075 $473.33
5 Bitcoin Cash (BCH)€ 361.88
$408.67		-1.73%
1.24%		 0.044281€ 1,128,475,570 
€ 6,458,753,655 		2.47%
2.54% 		 17,847,938 $410.47
6 EOS (EOS)€ 5.98
$6.75		-1.82%
3.74%		 0.00073166€ 1,485,672,404 
€ 5,500,309,483 		3.25%
2.16% 		 919,886,402 
1,016,586,407 		$349.56
$386.30
7 Binance Coin (BNB)€ 31.87
$36.00		2.07%
1.7%		 0.0039002€ 482,721,494 
€ 4,499,769,635 		1.06%
1.77% 		 141,175,490 
189,175,490 		$285.97
$383.20
8 Bitcoin SV (BSV)€ 188.02
$212.33		-5.28%
1.83%		 0.0230068€ 270,041,203 
€ 3,355,342,537 		0.59%
1.32% 		 17,845,861 $213.24
9 Tether (USDT)€ 0.89
$1.00		0.19%
-0.03%		 0.0001087€ 13,538,642,533 
€ 3,140,078,910 		29.59%
1.23% 		 3,534,666,959 
3,720,057,493 		$199.56
$210.03
10 Stellar Lumens (XLM)€ 0.11
$0.12		-2.64%
-3.37%		 0.00001322€ 216,632,081 
€ 2,096,420,724 		0.47%
0.82% 		 19,408,944,303 
105,082,570,523 		$133.23
$721.34
1-10-1.20%
2.74%		€ 41,106,866,622 
€ 219,126,016,337 		89.84%
86.01%
11 Cardano (ADA)€ 0.08
$0.09		-2.89%
-5.36%		 0.00000952€ 129,417,857 
€ 2,017,815,329 		0.28%
0.79% 		 25,927,070,538 
31,112,483,745 		$128.24
$153.88
12 TRON (TRX)€ 0.03
$0.03		-2.2%
-1.47%		 0.00000354€ 470,906,503 
€ 1,930,291,561 		1.03%
0.76% 		 66,682,072,191 
99,281,283,754 		$122.67
$182.65
13 UNUS SED LEO (LEO)€ 1.68
$1.90		3.01%
-2.03%		 0.00020576€ 3,765,697 
€ 1,681,494,532 		0.01%
0.66% 		 1,000,000,000 $106.86
14 Monero (XMR)€ 90.60
$102.32		2.94%
12.53%		 0.0110868€ 142,456,743 
€ 1,545,031,710 		0.31%
0.61% 		 17,052,535 $98.19
15 Dash (DASH)€ 142.06
$160.43		0.42%
2.72%		 0.0173827€ 226,590,037 
€ 1,260,703,873 		0.50%
0.49% 		 8,874,684 $80.12
16 Cosmos (ATOM)€ 5.64
$6.37		-4.69%
2.15%		 0.00069028€ 42,998,933 
€ 1,075,711,388 		0.09%
0.42% 		 190,688,439 
237,928,231 		$68.36
$85.30
17 IOTA (MIOTA)€ 0.38
$0.43		-3.19%
-3.08%		 0.00004614€ 37,124,573 
€ 1,048,180,914 		0.08%
0.41% 		 2,779,530,283 $66.61
18 NEO (NEO)€ 11.86
$13.40		-2.58%
1.34%		 0.00145153€ 305,838,736 
€ 836,752,194 		0.67%
0.33% 		 70,538,831 
100,000,000 		$53.18
$75.39
19 Ethereum Classic (ETC)€ 7.45
$8.41		-1.35%
-1.65%		 0.00091126€ 499,289,172 
€ 829,239,341 		1.09%
0.33% 		 111,350,779 $52.70
20 NEM (XEM)€ 0.08
$0.09		-1.03%
0.13%		 0.00000931€ 20,985,898 
€ 684,583,039 		0.05%
0.27% 		 8,999,999,999 $43.51
1-20-1.18%
1.64%		€ 42,986,240,772 
€ 232,035,820,217 		93.95%
91.08%
21 Tezos (Pre-Launch) (XTZ)€ 1.03
$1.16		-6.69%
-8.95%		 0.00012597€ 6,315,391 
€ 678,231,102 		0.01%
0.27% 		 658,841,904 
798,160,656 		$43.10
$52.22
22 Zcash (ZEC)€ 95.21
$107.53		-3.13%
20.81%		 0.0116509€ 274,910,992 
€ 646,930,156 		0.60%
0.25% 		 6,794,456 $41.11
23 Maker (MKR)€ 628.20
$709.43		-1.76%
-3.23%		 0.0768701€ 280,913 
€ 628,204,892 		0.00%
0.25% 		 1,000,000 $39.92
24 Ontology (ONT)€ 1.24
$1.40		-3.66%
-2.69%		 0.00015138€ 147,352,717 
€ 612,073,481 		0.32%
0.24% 		 494,757,215 
1,000,000,000 		$38.90
$78.62
25 ChainLink (LINK)€ 1.59
$1.79		-4.31%
56.79%		 0.00019401€ 28,334,172 
€ 554,927,469 		0.06%
0.22% 		 350,000,000 
1,000,000,000 		$35.27
$100.76
26 Bitcoin Gold (BTG)€ 24.58
$27.76		3.11%
5%		 0.00300813€ 17,947,037 
€ 430,549,519 		0.04%
0.17% 		 17,513,924 $27.36
27 Crypto.com Chain (CRO)€ 0.06
$0.06		-5.34%
-5.15%		 0.00000692€ 3,724,340 
€ 403,951,516 		0.01%
0.16% 		 7,139,269,406 
100,000,000,000 		$25.67
$359.59
28 Basic Attention Token (BAT)€ 0.29
$0.33		-3.29%
0.24%		 0.00003604€ 41,275,918 
€ 373,702,952 		0.09%
0.15% 		 1,268,938,630 
1,500,000,000 		$23.75
$28.07
29 VeChain (VEN)€ 0.01
$0.01		-1.96%
-5.78%		 0.00000077€ 17,684,194 
€ 350,904,902 		0.04%
0.14% 		 55,454,734,800 
86,712,634,466 		$22.30
$34.87
30 Dogecoin (DOGE)€ 0.00
$0.00		1.97%
4.32%		 0.00000034€ 29,522,888 
€ 337,970,942 		0.06%
0.13% 		 120,003,321,307 $21.48
1-30-1.62%
3.14%		€ 43,553,589,335 
€ 237,053,267,148 		95.19%
93.05%
31 USD//Coin (USDC)€ 0.88
$1.00		-0.11%
-0.05%		 0.00010824€ 90,968,817 
€ 307,364,450 		0.20%
0.12% 		 347,473,712 
347,885,822 		$19.53
$19.56
32 Qtum (QTUM)€ 3.14
$3.55		-1.62%
8.27%		 0.00038459€ 170,189,299 
€ 301,121,204 		0.37%
0.12% 		 95,808,136 
101,558,156 		$19.14
$20.29
33 OmiseGo (OMG)€ 1.80
$2.03		-3.14%
-0.19%		 0.00022043€ 78,114,323 
€ 252,635,014 		0.17%
0.10% 		 140,245,398 $16.06
34 Decred (DCR)€ 24.65
$27.84		-1.2%
-0.99%		 0.00301683€ 2,975,589 
€ 245,583,145 		0.01%
0.10% 		 9,961,031 $15.61
35 BitTorrent (BTT)€ 0.00
$0.00		-2.27%
-0.86%		 0.00000014€ 41,425,587 
€ 244,694,233 		0.09%
0.10% 		 212,116,500,000 
990,000,000,000 		$15.55
$72.58
36 Lisk (LSK)€ 1.84
$2.08		0.06%
-0.46%		 0.00022485€ 7,133,524 
€ 216,589,106 		0.02%
0.09% 		 117,871,379 
132,986,509 		$13.76
$15.53
37 Waves (WAVES)€ 2.09
$2.36		-1.16%
-4.18%		 0.00025617€ 13,791,029 
€ 209,346,188 		0.03%
0.08% 		 100,000,000 $13.30
38 Ravencoin (RVN)€ 0.05
$0.06		-5.49%
-5.66%		 0.00000671€ 17,579,139 
€ 208,266,855 		0.04%
0.08% 		 3,800,110,000 $13.24
39 Bitcoin Diamond (BCD)€ 1.11
$1.25		-1.93%
1.57%		 0.00013597€ 3,235,455 
€ 207,223,558 		0.01%
0.08% 		 186,492,898 
189,492,898 		$13.17
$13.38
40 Holo (HOT)€ 0.00
$0.00		-0.6%
-9.79%		 0.00000019€ 12,273,220 
€ 204,079,465 		0.03%
0.08% 		 133,214,575,156 
177,619,433,541 		$12.97
$17.29
1-40-1.65%
2.04%		€ 43,991,275,318 
€ 239,450,170,367 		96.15%
93.99%
41 TrueUSD (TUSD)€ 0.89
$1.00		0.05%
0.02%		 0.00010842€ 86,894,167 
€ 201,542,866 		0.19%
0.08% 		 227,470,642 $12.81
42 Nano (NANO)€ 1.34
$1.51		-1.05%
-8.79%		 0.00016352€ 5,433,779 
€ 178,059,875 		0.01%
0.07% 		 133,248,297 $11.32
43 0x (ZRX)€ 0.29
$0.33		-4.29%
0.24%		 0.00003589€ 13,934,704 
€ 175,307,963 		0.03%
0.07% 		 597,744,925 
1,000,000,000 		$11.14
$18.64
44 Augur (REP)€ 15.93
$17.99		-1.88%
-3.08%		 0.00194949€ 4,579,471 
€ 175,249,372 		0.01%
0.07% 		 11,000,000 $11.14
45 Pundi X (PSX)€ 0.00
$0.00		-2.77%
-4.08%		 0.00000009€ 5,673,730 
€ 173,968,730 		0.01%
0.07% 		 236,950,087,583 
266,962,422,907 		$11.06
$12.46
46 Bytecoin (BCN)€ 0.00
$0.00		-2.38%
7.15%		 0.00000011€ 57,449 
€ 163,176,794 		0.00%
0.06% 		 184,066,828,814 $10.37
47 Zilliqa (ZIL)€ 0.02
$0.02		-8.11%
-9.33%		 0.0000023€ 29,080,544 
€ 163,101,040 		0.06%
0.06% 		 8,687,360,058 
12,533,042,435 		$10.37
$14.95
48 Huobi Token (HT)€ 3.26
$3.68		2.86%
7.08%		 0.00039903€ 61,811,759 
€ 163,050,225 		0.14%
0.06% 		 50,000,200 
500,000,000 		$10.36
$103.62
49 Bytom (BTM)€ 0.16
$0.18		-5.24%
14.7%		 0.00001934€ 24,752,956 
€ 158,447,723 		0.05%
0.06% 		 1,002,499,275 
1,407,000,000 		$10.07
$14.13
50 DigiByte (DGB)€ 0.01
$0.01		2.09%
15.92%		 0.00000155€ 2,842,056 
€ 151,071,081 		0.01%
0.06% 		 11,934,454,344 $9.60
1-50-1.74%
2.03%		€ 44,226,335,933 
€ 241,153,146,035 		96.66%
94.66%



















EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2019, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0071 s