CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: € 252,846,735,793 ||| 1T Gesamtvolumen: € 10,804,596,521 ||| Anzahl der Währungen: 978

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 5,837.77
$6,740.91
1.2%
3.54%
 1€ 3,223,962,357 
€ 99,864,751,708 
29.84%
39.50%
 17,106,662 $6,740.91
2 Ethereum (ETH) 463.93
$535.70
2.13%
9.95%
 0.0794837€ 1,331,065,617 
€ 46,491,121,176 
12.32%
18.39%
 100,212,051 $3,138.17
3 Ripple (XRP) 0.47
$0.54
1.26%
-2.1%
 0.00007977€ 187,128,952 
€ 18,272,331,608 
1.73%
7.23%
 39,245,304,677 
99,991,944,394 
$1,233.39
$3,142.52
4 Bitcoin Cash (BCH) 762.82
$880.84
0.75%
1.63%
 0.130693€ 355,893,062 
€ 13,117,022,670 
3.29%
5.19%
 17,195,400 $885.40
5 EOS (EOS) 9.07
$10.47
1.41%
1.25%
 0.00155384€ 642,801,489 
€ 8,127,542,616 
5.95%
3.21%
 896,149,492 
900,000,000 
$548.61
$550.97
6 Litecoin (LTC) 83.76
$96.72
0.18%
-0.12%
 0.014351€ 233,178,752 
€ 4,780,684,905 
2.16%
1.89%
 57,073,753 $322.70
7 Stellar Lumens (XLM) 0.20
$0.23
0.46%
-0.22%
 0.00003433€ 35,145,644 
€ 3,729,247,761 
0.33%
1.47%
 18,609,275,261 
104,045,664,101 
$251.73
$1,407.41
8 Cardano (ADA) 0.14
$0.16
0.35%
-5.18%
 0.00002363€ 51,195,438 
€ 3,575,746,875 
0.47%
1.41%
 25,927,070,538 
31,112,483,745 
$241.36
$289.64
9 IOTA (MIOTA) 1.00
$1.16
2.09%
-8.01%
 0.00017173€ 48,731,781 
€ 2,785,990,037 
0.45%
1.10%
 2,779,530,283 $188.06
10 TRON (TRX) 0.04
$0.05
3.32%
11.85%
 0.00000718€ 236,673,147 
€ 2,756,383,318 
2.19%
1.09%
 65,748,111,645 
100,000,000,000 
$186.06
$282.98
1-101.32%
1.26%
€ 6,345,776,239 
€ 203,500,822,674 
58.73%
80.48%
11 Tether (USDT) 0.87
$1.00
-0.03%
-0.16%
 0.00014851€ 1,858,091,357 
€ 2,259,983,236 
17.20%
0.89%
 2,607,140,346 
2,830,109,502 
$152.55
$165.60
12 NEO (NEO) 32.84
$37.93
-0.94%
-4.62%
 0.00562717€ 61,465,407 
€ 2,134,889,422 
0.57%
0.84%
 65,000,000 
100,000,000 
$144.11
$221.70
13 Dash (DASH) 229.21
$264.67
3.5%
2.05%
 0.0392703€ 52,263,588 
€ 1,867,062,506 
0.48%
0.74%
 8,145,588 $126.03
14 Monero (XMR) 105.85
$122.23
1.09%
-5.19%
 0.0181349€ 28,325,815 
€ 1,709,715,663 
0.26%
0.68%
 16,152,339 $115.41
15 Binance Coin (BNB) 13.83
$15.97
-0.55%
10.01%
 0.00236887€ 51,734,796 
€ 1,576,797,015 
0.48%
0.62%
 114,041,290 
194,972,068 
$106.43
$181.97
16 VeChain (VEN) 2.75
$3.18
1.73%
10.11%
 0.00047184€ 49,340,594 
€ 1,507,820,953 
0.46%
0.60%
 547,495,525 
873,378,637 
$101.78
$162.36
17 Ethereum Classic (ETC) 14.65
$16.91
10.21%
23.45%
 0.0025096€ 376,425,554 
€ 1,500,773,097 
3.48%
0.59%
 102,456,076 $101.30
18 NEM (XEM) 0.17
$0.19
-0.18%
-2.56%
 0.00002857€ 13,202,144 
€ 1,500,615,208 
0.12%
0.59%
 8,999,999,999 $101.29
19 Ontology (ONT) 5.62
$6.48
0.48%
5.23%
 0.00096202€ 66,699,379 
€ 849,516,503 
0.62%
0.34%
 151,292,175 
1,000,000,000 
$57.34
$379.02
20 OmiseGo (OMG) 7.87
$9.09
1.18%
-1.08%
 0.00134895€ 15,040,966 
€ 803,431,066 
0.14%
0.32%
 102,042,552 
140,245,398 
$54.23
$74.54
1-201.48%
2.49%
€ 8,918,365,837 
€ 219,211,427,343 
82.54%
86.70%
21 Qtum (QTUM) 8.99
$10.39
1.61%
-4.31%
 0.00154087€ 77,309,435 
€ 797,423,360 
0.72%
0.32%
 88,664,516 
100,664,516 
$53.83
$61.11
22 Zcash (ZEC) 167.47
$193.38
0.23%
-0.42%
 0.028692€ 38,879,147 
€ 701,053,675 
0.36%
0.28%
 4,186,181 $47.32
23 ICON (ICX) 1.77
$2.05
0.27%
-4.84%
 0.00030362€ 34,602,735 
€ 686,582,099 
0.32%
0.27%
 387,431,340 
400,228,740 
$46.34
$47.88
24 Lisk (LSK) 5.48
$6.33
1.06%
-4.11%
 0.00093879€ 6,475,369 
€ 587,259,757 
0.06%
0.23%
 107,174,540 
122,420,988 
$39.64
$45.28
24 RaiBlocks (XRB) 7.65
$9.53
-0.2%
6.42%
 0.00085083€ 24,462,352 
€ 1,019,021,447 
0.24%
0.44%
 133,248,289 $74.25
25 Bytecoin (BCN) 0.00
$0.00
-2.02%
-17.96%
 0.00000054€ 14,128,440 
€ 578,983,459 
0.13%
0.23%
 183,890,481,254 $39.08
26 Zilliqa (ZIL) 0.07
$0.09
2.36%
-2.81%
 0.0000128€ 22,183,128 
€ 566,061,160 
0.21%
0.22%
 7,575,893,444 
12,600,000,000 
$38.21
$63.55
27 Decred (DCR) 78.69
$90.87
2.14%
-4.77%
 0.0134824€ 8,458,947 
€ 562,323,588 
0.08%
0.22%
 7,145,743 
7,565,743 
$37.96
$40.19
28 Aeternity (AE) 2.21
$2.56
0.15%
-1.33%
 0.00037922€ 5,373,444 
€ 515,772,121 
0.05%
0.20%
 233,020,472 
273,685,830 
$34.81
$40.89
29 Bitcoin Gold (BTG) 27.88
$32.20
1.52%
-3.96%
 0.00477721€ 11,271,090 
€ 476,218,986 
0.10%
0.19%
 17,078,911 
17,178,911 
$32.14
$32.33
1-301.23%
0.39%
€ 9,163,452,465 
€ 225,783,046,933 
84.81%
89.30%
30 Bytom (BTM) 0.45
$0.51
-0.41%
-1.18%
 0.00007625€ 60,844,557 
€ 446,150,071 
0.56%
0.18%
 1,002,499,275 
1,407,000,000 
$30.12
$42.27
31 0x (ZRX) 0.75
$0.87
1.98%
-0.15%
 0.0001284€ 8,028,396 
€ 398,506,218 
0.07%
0.16%
 531,748,592 
1,000,000,000 
$26.90
$50.59
32 Siacoin (SC) 0.01
$0.01
1.86%
-10.56%
 0.00000189€ 9,450,627 
€ 387,381,024 
0.09%
0.15%
 35,195,039,334 $26.15
33 Verge (XVG) 0.03
$0.03
1.31%
-1.59%
 0.00000429€ 6,016,534 
€ 376,743,009 
0.06%
0.15%
 15,054,315,539 $25.43
34 BitShares (BTS) 0.14
$0.16
1.82%
0.18%
 0.00002387€ 4,640,019 
€ 367,141,704 
0.04%
0.15%
 2,635,170,000 $24.78
35 Steem (STEEM) 1.35
$1.56
-1.21%
-8.92%
 0.00023151€ 1,710,747 
€ 354,827,721 
0.02%
0.14%
 262,584,977 
279,559,071 
$23.95
$25.50
36 Nano (NANO) 2.57
$2.97
9.34%
5.72%
 0.0004402€ 8,081,613 
€ 342,360,924 
0.07%
0.14%
 133,248,289 $23.11
37 Augur (REP) 30.88
$35.66
2.23%
10.18%
 0.00529133€ 2,072,267 
€ 339,727,308 
0.02%
0.13%
 11,000,000 $22.93
38 Bitcoin Diamond (BCD) 2.03
$2.35
7.06%
-4.7%
 0.00034846€ 882,224 
€ 312,723,795 
0.01%
0.12%
 153,756,875 
156,756,875 
$21.11
$21.52
39 Walton (WTC) 21.73
$27.09
-0.36%
27.59%
 0.0024144€ 8,485,150 
€ 541,161,377 
0.08%
0.23%
 24,898,178 
70,000,000 
$39.43
$110.85
1-401.51%
0.71%
€ 8,592,048,509 
€ 212,794,822,491 
85.84%
90.84%
39 RChain (RHOC) 0.87
$1.00
-0.38%
0.76%
 0.00014824€ 939,382 
€ 312,010,236 
0.01%
0.12%
 360,609,817 
870,663,574 
$21.06
$50.85
40 Waves (WAVES) 3.10
$3.58
3.28%
3.3%
 0.00053073€ 22,883,826 
€ 309,775,712 
0.21%
0.12%
 100,000,000 $20.91
41 Maker (MKR) 496.06
$572.80
2.61%
-2.9%
 0.0849885€ 43,046 
€ 306,676,643 
0.00%
0.12%
 618,228 
1,000,000 
$20.70
$33.48
42 Dogecoin (DOGE) 0.00
$0.00
0.6%
3.43%
 0.00000044€ 3,156,465 
€ 297,647,736 
0.03%
0.12%
 114,962,637,100 $20.09
43 Wanchain (WAN) 2.66
$3.07
4.89%
2.21%
 0.00045585€ 5,246,554 
€ 282,440,181 
0.05%
0.11%
 106,152,493 
210,000,000 
$19.06
$37.72
44 Golem (GNT) 0.32
$0.37
0.56%
-4.14%
 0.00005446€ 4,396,087 
€ 266,750,575 
0.04%
0.11%
 839,242,000 
1,000,000,000 
$18.01
$21.45
45 Bitcoin Private (BTCP) 13.01
$15.02
1.21%
5.75%
 0.00222912€ 250,403 
€ 266,292,240 
0.00%
0.11%
 20,466,953 $17.97
46 Stratis (STRAT) 2.62
$3.02
1.26%
-3.96%
 0.00044882€ 2,778,247 
€ 259,094,036 
0.03%
0.10%
 98,903,956 $17.49
47 Populous (PPT) 6.73
$7.77
3.83%
-6.74%
 0.0011527€ 4,638,634 
€ 248,965,505 
0.04%
0.10%
 37,004,027 
53,252,246 
$16.81
$24.18
48 DigiByte (DGB) 0.02
$0.03
3.23%
-4.15%
 0.00000394€ 2,268,429 
€ 239,737,056 
0.02%
0.09%
 10,420,386,927 $16.18
1-501.63%
0.44%
€ 9,320,939,473 
€ 232,482,133,334 
86.27%
91.95%