CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 242,328,958,436 ||| 1T Gesamtvolumen: € 52,533,628,945 ||| Anzahl der Währungen: 1062

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 9,182.29
$10,179.30
0.34%
-0.31%
 1€ 15,656,181,855 
€ 164,279,198,244 
29.80%
67.79%
 17,890,912 $10,179.28
2 Ethereum (ETH) 173.63
$192.49
3.7%
3.22%
 0.018924€ 6,918,949,588 
€ 18,653,540,261 
13.17%
7.70%
 107,429,833 $1,155.83
3 Ripple (XRP) 0.24
$0.27
2.11%
2.71%
 0.00002669€ 943,772,928 
€ 10,504,227,610 
1.80%
4.33%
 42,890,708,341 
99,991,376,954 
$650.88
$1,517.39
4 Bitcoin Cash (BCH) 280.76
$311.25
3.27%
-0.94%
 0.0305993€ 1,293,058,050 
€ 5,042,942,639 
2.46%
2.08%
 17,961,725 $312.48
5 Litecoin (LTC) 66.64
$73.88
0.81%
-3.19%
 0.00726299€ 2,648,541,470 
€ 4,204,392,551 
5.04%
1.73%
 63,090,399 $260.52
6 Binance Coin (BNB) 24.49
$27.15
0.34%
-2.59%
 0.00266906€ 179,611,981 
€ 3,809,044,794 
0.34%
1.57%
 155,536,713 
187,536,713 
$236.02
$284.58
7 Tether (USDT) 0.90
$1.00
0.56%
0.03%
 0.00009846€ 17,509,807,661 
€ 3,653,339,659 
33.33%
1.51%
 4,043,907,382 
4,095,057,493 
$226.37
$229.24
8 EOS (EOS) 3.30
$3.66
4.53%
0.94%
 0.00035965€ 1,413,915,528 
€ 3,064,145,455 
2.69%
1.26%
 928,559,635 
1,025,259,641 
$189.86
$209.64
9 Bitcoin SV (BSV) 122.99
$136.34
2.34%
0.65%
 0.0134041€ 272,735,959 
€ 2,195,938,937 
0.52%
0.91%
 17,854,986 $136.07
10 Monero (XMR) 74.51
$82.61
1.78%
2%
 0.0081211€ 84,852,105 
€ 1,279,310,695 
0.16%
0.53%
 17,168,673 $79.27
1-101.98%
0.25%
€ 46,921,427,127 
€ 216,686,080,844 
89.32%
89.42%
11 Stellar Lumens (XLM) 0.06
$0.07
1.6%
-0.81%
 0.00000678€ 100,322,851 
€ 1,221,398,205 
0.19%
0.50%
 19,636,140,289 
105,263,081,265 
$75.68
$405.71
12 Cardano (ADA) 0.04
$0.05
5.78%
5.22%
 0.00000489€ 50,237,108 
€ 1,163,140,724 
0.10%
0.48%
 25,927,070,538 
31,112,483,745 
$72.07
$86.49
13 UNUS SED LEO (LEO) 1.09
$1.21
1.06%
-1.29%
 0.000119€ 8,497,879 
€ 1,091,367,711 
0.02%
0.45%
 999,498,893 $67.62
14 TRON (TRX) 0.02
$0.02
6.64%
2.49%
 0.00000175€ 463,226,345 
€ 1,071,619,545 
0.88%
0.44%
 66,682,072,191 
99,281,283,754 
$66.40
$98.86
15 Ethereum Classic (ETC) 6.63
$7.35
23.35%
31.07%
 0.00072302€ 1,340,378,968 
€ 748,987,816 
2.55%
0.31%
 112,901,427 $46.41
16 Dash (DASH) 82.86
$91.85
2.45%
-3.19%
 0.00903022€ 213,152,331 
€ 745,190,739 
0.41%
0.31%
 8,993,829 $46.17
17 ChainLink (LINK) 2.04
$2.26
1.59%
-5.08%
 0.00022204€ 65,193,723 
€ 713,065,779 
0.12%
0.29%
 350,000,000 
1,000,000,000 
$44.18
$126.24
18 Tezos (Pre-Launch) (XTZ) 1.03
$1.14
2.86%
-2.44%
 0.00011202€ 8,111,869 
€ 678,766,328 
0.02%
0.28%
 660,373,612 
801,312,599 
$42.06
$51.04
19 IOTA (MIOTA) 0.24
$0.26
9.61%
9.94%
 0.00002583€ 7,449,020 
€ 658,741,487 
0.01%
0.27%
 2,779,530,283 $40.82
20 NEO (NEO) 8.85
$9.81
4.04%
-0.14%
 0.00096417€ 249,167,452 
€ 624,028,974 
0.47%
0.26%
 70,538,831 
100,000,000 
$38.67
$54.82
1-203.94%
1.91%
€ 49,427,164,673 
€ 225,402,388,153 
94.09%
93.02%
21 Cosmos (ATOM) 2.45
$2.71
1.56%
-6.79%
 0.00026692€ 83,476,434 
€ 467,007,106 
0.16%
0.19%
 190,688,439 
237,928,231 
$28.94
$36.11
22 Maker (MKR) 450.81
$499.76
1.61%
8.23%
 0.0491325€ 1,737,304 
€ 450,809,914 
0.00%
0.19%
 1,000,000 $27.93
23 NEM (XEM) 0.05
$0.06
1.6%
2.37%
 0.00000543€ 24,195,070 
€ 448,701,232 
0.05%
0.19%
 8,999,999,999 $27.80
24 USD//Coin (USDC) 0.90
$1.00
-0.04%
-0.12%
 0.00009835€ 139,994,888 
€ 395,884,185 
0.27%
0.16%
 438,709,625 
439,875,208 
$24.53
$24.60
25 Ontology (ONT) 0.69
$0.76
3.54%
-0.65%
 0.00007505€ 52,028,293 
€ 367,355,121 
0.10%
0.15%
 533,483,170 
1,000,000,000 
$22.76
$42.67
26 Crypto.com Chain (CRO) 0.04
$0.04
2.05%
-3.32%
 0.00000432€ 4,766,746 
€ 364,833,179 
0.01%
0.15%
 9,198,630,137 
100,000,000,000 
$22.61
$245.76
27 Zcash (ZEC) 46.08
$51.09
2.95%
1.32%
 0.00502235€ 124,710,861 
€ 334,036,369 
0.24%
0.14%
 7,248,731 $20.70
28 INO COIN (INO) 1.83
$2.03
2.1%
2.2%
 0.00019937€ 13,290 
€ 329,285,703 
0.00%
0.14%
 180,003,180 
1,000,000,000 
$20.40
$113.35
29 Dogecoin (DOGE) 0.00
$0.00
1.64%
2.9%
 0.00000027€ 20,021,674 
€ 296,156,175 
0.04%
0.12%
 120,884,338,429 $18.35
30 V Systems (VSYS) 0.17
$0.18
-1.78%
-10.11%
 0.00001802€ 14,258,498 
€ 295,406,743 
0.03%
0.12%
 1,786,323,847 
3,691,182,311 
$18.30
$37.82
1-303.13%
1.14%
€ 49,892,367,731 
€ 229,151,863,879 
94.97%
94.56%
31 Decred (DCR) 22.58
$25.03
1.95%
0.01%
 0.00246074€ 45,697,990 
€ 231,957,418 
0.09%
0.10%
 10,273,504 $14.37
32 Basic Attention Token (BAT) 0.18
$0.20
9.66%
10.42%
 0.00001965€ 42,912,382 
€ 230,587,880 
0.08%
0.10%
 1,279,225,522 
1,500,000,000 
$14.29
$16.75
33 VeChain (VEN) 0.00
$0.00
5.88%
0.21%
 0.00000045€ 25,292,629 
€ 228,215,704 
0.05%
0.09%
 55,454,734,800 
86,712,634,466 
$14.14
$22.11
34 Qtum (QTUM) 2.33
$2.58
4.25%
9.37%
 0.00025403€ 245,664,793 
€ 223,672,120 
0.47%
0.09%
 95,961,588 
101,711,608 
$13.86
$14.69
35 Huobi Token (HT) 4.40
$4.88
1.48%
-2.5%
 0.00047946€ 77,920,204 
€ 219,963,225 
0.15%
0.09%
 50,000,200 
500,000,000 
$13.63
$136.30
36 Bitcoin Gold (BTG) 12.07
$13.38
1.21%
-3.25%
 0.00131552€ 11,083,939 
€ 211,399,613 
0.02%
0.09%
 17,513,924 $13.10
37 HedgeTrade (HEDG) 0.68
$0.76
-1.65%
-3.86%
 0.00007431€ 1,319,430 
€ 196,623,070 
0.00%
0.08%
 288,393,355 
1,000,000,000 
$12.18
$42.25
38 TrueUSD (TUSD) 0.90
$1.00
0.07%
-0.11%
 0.00009839€ 346,726,720 
€ 175,122,706 
0.66%
0.07%
 193,985,766 $10.85
39 Paxos Standard Token (PAX) 0.90
$1.00
0.2%
-0.36%
 0.0000983€ 343,338,371 
€ 171,897,046 
0.65%
0.07%
 190,579,408 
197,110,623 
$10.65
$11.02
40 OmiseGo (OMG) 1.11
$1.23
4.65%
5.96%
 0.00012109€ 42,934,104 
€ 155,820,479 
0.08%
0.06%
 140,245,398 $9.66
1-403.04%
1.26%
€ 51,075,258,293 
€ 231,197,123,140 
97.22%
95.41%
41 PLATINCOIN (PLC) 28.95
$32.10
1.35%
0.73%
 0.00315568€ 2,981,813 
€ 144,803,799 
0.01%
0.06%
 5,001,073 
600,023,272 
$8.97
$1,076.51
42 ThoreCoin (THR) 1,632.53
$1,809.79
0.42%
0.13%
 0.177925€ 134,637 
€ 141,517,851 
0.00%
0.06%
 86,686 
100,000 
$8.77
$10.12
43 Ravencoin (RVN) 0.03
$0.03
2.89%
0.31%
 0.00000339€ 8,739,803 
€ 132,415,847 
0.02%
0.05%
 4,253,400,000 $8.20
44 Lisk (LSK) 1.09
$1.21
1.58%
4.35%
 0.00011899€ 2,124,729 
€ 130,504,276 
0.00%
0.05%
 119,529,878 
134,626,291 
$8.09
$9.11
45 KuCoin Shares (KCS) 1.42
$1.58
-0.38%
-5.01%
 0.00015507€ 22,065,836 
€ 126,266,679 
0.04%
0.05%
 88,745,681 
178,745,681 
$7.82
$15.76
46 Algorand (ALGO) 0.52
$0.57
0.05%
-20.41%
 0.00005625€ 51,580,424 
€ 126,037,697 
0.10%
0.05%
 244,224,839 
2,775,496,682 
$7.81
$88.75
47 Nano (NANO) 0.94
$1.04
3.47%
-0.87%
 0.0001024€ 2,401,537 
€ 125,192,832 
0.00%
0.05%
 133,248,297 $7.76
48 BitTorrent (BTT) 0.00
$0.00
3.46%
0.81%
 0.00000006€ 27,647,172 
€ 119,899,132 
0.05%
0.05%
 212,116,500,000 
990,000,000,000 
$7.43
$34.67
49 Bitcoin Diamond (BCD) 0.64
$0.71
3.19%
1.72%
 0.00006952€ 4,756,188 
€ 118,955,899 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.37
$7.49
50 Waves (WAVES) 1.15
$1.27
4.24%
6.07%
 0.00012531€ 15,587,970 
€ 114,973,324 
0.03%
0.05%
 100,000,000 $7.12
1-502.84%
0.76%
€ 51,213,278,402 
€ 232,477,690,476 
97.49%
95.93%