CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 160,634,159,018 ||| 1T Gesamtvolumen: € 41,549,805,783 ||| Anzahl der Währungen: 1237

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 4,933.49
$5,488.75
0.26%
4.05%
 1€ 13,034,350,239 
€ 87,147,934,209 
31.37%
54.25%
 17,664,587 $5,488.75
2 Ethereum (ETH) 148.00
$164.65
-0.46%
-4.27%
 0.0301549€ 5,718,697,585 
€ 15,658,523,336 
13.76%
9.75%
 105,804,497 $986.20
3 Ripple (XRP) 0.27
$0.30
0.36%
-10.18%
 0.0000556€ 1,004,202,468 
€ 11,461,243,731 
2.42%
7.13%
 42,004,966,728 
99,991,643,723 
$721.85
$1,718.35
4 Bitcoin Cash (BCH) 254.55
$283.20
2.61%
-8.03%
 0.0518668€ 1,141,607,597 
€ 4,517,684,889 
2.75%
2.81%
 17,747,513 $284.53
5 Litecoin (LTC) 66.74
$74.25
2.46%
-8.16%
 0.0135979€ 2,447,359,762 
€ 4,103,740,711 
5.89%
2.55%
 61,492,009 $258.46
6 EOS (EOS) 4.33
$4.82
-1.21%
-12.19%
 0.00088263€ 2,235,723,424 
€ 4,085,309,174 
5.38%
2.54%
 943,101,593 
1,043,101,597 
$257.30
$284.58
7 Binance Coin (BNB) 20.58
$22.89
3.51%
8.45%
 0.00419286€ 200,595,062 
€ 2,905,085,479 
0.48%
1.81%
 141,175,490 
189,175,490 
$182.97
$245.18
8 Tether (USDT) 0.90
$1.01
-0.22%
0.12%
 0.00018428€ 11,748,417,829 
€ 2,557,523,747 
28.28%
1.59%
 2,827,783,840 
3,120,057,493 
$161.08
$177.73
9 Stellar Lumens (XLM) 0.09
$0.10
0.12%
-10.79%
 0.00001915€ 219,613,476 
€ 1,823,439,930 
0.53%
1.14%
 19,405,184,688 
104,922,376,416 
$114.84
$620.95
10 Cardano (ADA) 0.07
$0.07
0.47%
-11.32%
 0.00001344€ 72,499,990 
€ 1,710,449,109 
0.17%
1.06%
 25,927,070,538 
31,112,483,745 
$107.73
$129.27
1-100.79%
-5.23%
€ 37,823,067,432 
€ 135,970,934,315 
91.03%
84.65%
11 TRON (TRX) 0.02
$0.02
2.69%
-11.11%
 0.0000044€ 451,048,312 
€ 1,440,038,361 
1.09%
0.90%
 66,682,072,191 
99,281,283,754 
$90.70
$135.04
12 Monero (XMR) 60.35
$67.15
1.3%
-1.61%
 0.0122976€ 100,054,529 
€ 1,022,022,772 
0.24%
0.64%
 16,933,697 $64.37
13 Dash (DASH) 106.07
$118.01
1.77%
-3.7%
 0.0216134€ 259,205,815 
€ 930,162,941 
0.62%
0.58%
 8,768,952 $58.58
14 Bitcoin SV (BSV) 48.30
$53.74
2.54%
-8.71%
 0.00984196€ 94,605,219 
€ 857,133,170 
0.23%
0.53%
 17,745,061 $53.98
15 Tezos (Pre-Launch) (XTZ) 1.11
$1.23
-3.7%
-6.95%
 0.00022535€ 6,495,896 
€ 730,835,698 
0.02%
0.45%
 660,794,834 
792,080,746 
$46.03
$55.17
16 IOTA (MIOTA) 0.25
$0.28
-1.78%
-9.79%
 0.00005149€ 9,970,164 
€ 702,420,319 
0.02%
0.44%
 2,779,530,283 $44.24
17 NEO (NEO) 9.19
$10.23
4.39%
-8.85%
 0.00187273€ 279,862,403 
€ 597,416,345 
0.67%
0.37%
 65,000,000 
100,000,000 
$37.63
$57.89
18 Ethereum Classic (ETC) 5.08
$5.65
1.5%
-9.88%
 0.00103435€ 360,331,319 
€ 558,308,024 
0.87%
0.35%
 109,981,356 $35.16
19 Maker (MKR) 505.44
$562.33
-0.66%
-16.25%
 0.102987€ 1,743,573 
€ 505,442,028 
0.00%
0.31%
 1,000,000 $31.83
20 Ontology (ONT) 1.00
$1.11
1.91%
-16.97%
 0.00020385€ 75,840,974 
€ 495,089,502 
0.18%
0.31%
 494,854,358 
1,000,000,000 
$31.18
$63.01
1-200.89%
-7.31%
€ 39,462,225,635 
€ 143,809,803,475 
94.98%
89.53%
21 Basic Attention Token (BAT) 0.38
$0.43
4.33%
18.21%
 0.00007843€ 90,392,636 
€ 482,473,380 
0.22%
0.30%
 1,253,498,401 
1,500,000,000 
$30.39
$36.36
22 NEM (XEM) 0.05
$0.06
1.53%
-8.46%
 0.00001087€ 21,600,533 
€ 480,029,527 
0.05%
0.30%
 8,999,999,999 $30.23
23 Zcash (ZEC) 59.27
$65.94
2.25%
-6.64%
 0.0120761€ 192,138,071 
€ 378,929,311 
0.46%
0.24%
 6,393,581 $23.87
24 Crypto.com Chain (CRO) 0.06
$0.07
0.15%
-17.05%
 0.00001294€ 333,556 
€ 332,983,593 
0.00%
0.21%
 5,244,292,237 
100,000,000,000 
$20.97
$399.90
25 VeChain (VEN) 0.01
$0.01
1.33%
-10.54%
 0.00000117€ 13,244,157 
€ 319,684,762 
0.03%
0.20%
 55,454,734,800 
86,712,634,466 
$20.13
$31.48
26 Dogecoin (DOGE) 0.00
$0.00
-1.52%
-9.64%
 0.00000047€ 32,157,757 
€ 275,866,771 
0.08%
0.17%
 119,225,068,601 $17.37
27 Bitcoin Gold (BTG) 14.28
$15.88
-0.17%
-7.91%
 0.00290897€ 12,717,552 
€ 250,041,765 
0.03%
0.16%
 17,513,924 $15.75
28 USD//Coin (USDC) 0.90
$1.00
-0.1%
-0.46%
 0.00018297€ 41,267,674 
€ 226,379,444 
0.10%
0.14%
 252,097,932 
252,567,743 
$14.26
$14.28
29 Augur (REP) 19.93
$22.17
7.96%
2.53%
 0.00406003€ 9,996,455 
€ 219,185,238 
0.02%
0.14%
 11,000,000 $13.80
30 Waves (WAVES) 2.17
$2.41
-3.56%
-10.58%
 0.00044227€ 10,510,193 
€ 217,056,030 
0.03%
0.14%
 100,000,000 $13.67
1-301.00%
-6.56%
€ 39,886,584,219 
€ 146,992,433,295 
96.00%
91.51%
31 Nano (NANO) 1.61
$1.79
2.37%
8.68%
 0.00032847€ 8,857,307 
€ 214,807,627 
0.02%
0.13%
 133,248,289 $13.53
32 OmiseGo (OMG) 1.51
$1.68
1.77%
-14.52%
 0.00030804€ 56,264,303 
€ 212,022,147 
0.14%
0.13%
 140,245,398 $13.35
33 Decred (DCR) 21.87
$24.34
-3.15%
-1.18%
 0.00445711€ 1,289,532 
€ 211,763,327 
0.00%
0.13%
 9,680,741 $13.34
34 Qtum (QTUM) 2.26
$2.52
0.61%
-13.48%
 0.00046099€ 130,743,585 
€ 202,313,956 
0.31%
0.13%
 89,423,068 
101,423,068 
$12.74
$14.45
35 Lisk (LSK) 1.70
$1.89
0%
-7.51%
 0.00034559€ 5,187,011 
€ 197,460,342 
0.01%
0.12%
 116,422,046 
131,537,176 
$12.44
$14.05
36 TrueUSD (TUSD) 0.91
$1.01
0.36%
0.07%
 0.00018506€ 51,430,983 
€ 180,101,236 
0.12%
0.11%
 198,299,134 $11.34
37 Ravencoin (RVN) 0.05
$0.06
-1.15%
-1.08%
 0.00001053€ 10,339,250 
€ 175,656,707 
0.02%
0.11%
 3,399,950,000 $11.06
38 Bitcoin Diamond (BCD) 0.91
$1.02
5.31%
-8.85%
 0.00018599€ 5,134,630 
€ 170,227,937 
0.01%
0.11%
 186,492,898 
189,492,898 
$10.72
$10.89
39 ICON (ICX) 0.35
$0.39
9.44%
5.85%
 0.00007167€ 13,756,305 
€ 166,519,837 
0.03%
0.10%
 473,406,688 
800,460,000 
$10.49
$17.73
40 Holo (HOT) 0.00
$0.00
0.25%
-9.9%
 0.00000024€ 7,839,665 
€ 154,830,909 
0.02%
0.10%
 133,214,575,156 
177,619,433,541 
$9.75
$13.00
1-401.15%
-5.97%
€ 40,177,426,791 
€ 148,878,137,319 
96.70%
92.68%
41 ChainLink (LINK) 0.43
$0.48
5.11%
-6.61%
 0.00008805€ 5,837,467 
€ 151,247,473 
0.01%
0.09%
 350,000,000 
1,000,000,000 
$9.53
$27.22
42 0x (ZRX) 0.26
$0.29
0.09%
-14.15%
 0.00005222€ 18,014,691 
€ 150,629,643 
0.04%
0.09%
 587,710,997 
1,000,000,000 
$9.49
$16.14
43 Bytecoin (BCN) 0.00
$0.00
-1.74%
-2.6%
 0.00000017€ 164,660 
€ 150,368,805 
0.00%
0.09%
 184,066,828,814 $9.47
44 Zilliqa (ZIL) 0.02
$0.02
1.63%
-15.05%
 0.00000343€ 13,468,815 
€ 146,235,085 
0.03%
0.09%
 8,687,360,058 
12,533,042,435 
$9.21
$13.29
45 BitShares (BTS) 0.05
$0.05
-5.56%
-13.38%
 0.00000995€ 8,915,295 
€ 132,453,509 
0.02%
0.08%
 2,711,560,000 $8.34
46 BitTorrent (BTT) 0.00
$0.00
0.26%
-9.94%
 0.00000012€ 98,320,871 
€ 128,901,302 
0.24%
0.08%
 212,116,500,000 
990,000,000,000 
$8.12
$37.89
47 DigiByte (DGB) 0.01
$0.01
-0.98%
-11.83%
 0.00000218€ 1,545,963 
€ 125,368,613 
0.00%
0.08%
 11,715,083,557 $7.90
48 IOStoken (IOST) 0.01
$0.01
1.6%
-12.45%
 0.0000021€ 21,908,477 
€ 123,631,030 
0.05%
0.08%
 12,013,965,609 
21,000,000,000 
$7.79
$13.61
49 Pundi X (PSX) 0.00
$0.00
1.15%
-5.66%
 0.00000012€ 2,504,536 
€ 117,387,879 
0.01%
0.07%
 194,603,096,088 
274,555,193,861 
$7.39
$10.43
50 Verge (XVG) 0.01
$0.01
1.34%
-4.61%
 0.0000015€ 1,881,147 
€ 117,342,408 
0.00%
0.07%
 15,907,169,303 $7.39
1-500.98%
-6.70%
€ 40,349,988,712 
€ 150,221,703,068 
97.11%
93.52%