CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2019      Gesamtmarktkapitalisierung: € 109,845,159,112 ||| 1T Gesamtvolumen: € 19,979,391,846 ||| Anzahl der Währungen: 1104

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 3,252.74
$3,673.11
1.07368%
0.312337%
 1€ 6,230,447,699 
€ 57,065,731,162 
31.18%
51.95%
 17,543,887 $3,673.11
2 Ethereum (ETH) 118.20
$133.47
8.13428%
10.6929%
 0.0363371€ 3,749,991,303 
€ 12,398,845,950 
18.77%
11.29%
 104,901,292 $798.07
3 Ripple (XRP) 0.27
$0.30
0.547361%
-0.818709%
 0.0000825471€ 378,138,888 
€ 11,064,549,911 
1.89%
10.07%
 41,208,093,050 
99,991,698,361 
$712.18
$1,728.12
4 Litecoin (LTC) 38.86
$43.88
0.638578%
-3.81971%
 0.0119475€ 963,380,469 
€ 2,351,745,154 
4.82%
2.14%
 60,514,975 $151.37
5 EOS (EOS) 2.55
$2.88
2.20683%
4.38966%
 0.000784314€ 789,348,334 
€ 2,311,987,398 
3.95%
2.10%
 906,245,118 
1,006,245,120 
$148.81
$165.23
6 Bitcoin Cash (BCH) 110.33
$124.59
1.96071%
-0.505645%
 0.0339188€ 204,318,683 
€ 1,944,827,793 
1.02%
1.77%
 17,627,538 $125.18
7 Tether (USDT) 0.89
$1.00
-0.180678%
-0.480253%
 0.000272555€ 5,087,933,178 
€ 1,792,123,670 
25.47%
1.63%
 2,021,459,017 
2,580,057,493 
$115.35
$147.23
8 TRON (TRX) 0.02
$0.02
-0.581073%
-7.54855%
 0.00000648643€ 114,768,744 
€ 1,406,902,835 
0.57%
1.28%
 66,682,072,191 
99,281,283,754 
$90.56
$134.83
9 Stellar Lumens (XLM) 0.07
$0.08
1.72606%
0.091408%
 0.0000216658€ 109,254,952 
€ 1,351,315,756 
0.55%
1.23%
 19,174,868,760 
104,722,477,158 
$86.98
$475.03
10 Binance Coin (BNB) 8.16
$9.21
1.18113%
-0.626232%
 0.00250784€ 59,296,386 
€ 1,151,620,542 
0.30%
1.05%
 141,175,490 
189,175,490 
$74.13
$99.33
1-101.67%
0.17%
€ 17,686,878,637 
€ 92,839,650,172 
88.53%
84.52%
11 Bitcoin SV (BSV) 55.65
$62.84
0.959153%
-3.59264%
 0.0171076€ 73,866,823 
€ 980,857,346 
0.37%
0.89%
 17,626,573 $63.13
12 Cardano (ADA) 0.04
$0.04
1.0737%
-0.842344%
 0.0000112859€ 13,530,942 
€ 951,785,106 
0.07%
0.87%
 25,927,070,538 
31,112,483,745 
$61.26
$73.52
13 Monero (XMR) 42.57
$48.07
2.42962%
-0.647808%
 0.0130863€ 44,525,832 
€ 715,114,803 
0.22%
0.65%
 16,799,990 $46.03
14 IOTA (MIOTA) 0.25
$0.28
1.01234%
1.08621%
 0.0000756064€ 8,421,944 
€ 683,564,724 
0.04%
0.62%
 2,779,530,283 $44.00
15 Dash (DASH) 70.58
$79.70
0.0174418%
6.74121%
 0.0216979€ 182,687,202 
€ 609,557,800 
0.91%
0.55%
 8,636,689 $39.23
16 NEO (NEO) 7.43
$8.39
4.93285%
7.24677%
 0.00228298€ 228,875,854 
€ 482,685,917 
1.15%
0.44%
 65,000,000 
100,000,000 
$31.07
$47.80
17 Maker (MKR) 474.96
$536.35
4.93508%
16.7072%
 0.14602€ 967,078 
€ 474,965,163 
0.00%
0.43%
 1,000,000 $30.57
18 Ethereum Classic (ETC) 3.70
$4.17
2.17739%
2.41252%
 0.00113655€ 180,453,741 
€ 400,575,914 
0.90%
0.36%
 108,354,816 $25.78
19 NEM (XEM) 0.04
$0.04
0.399504%
5.52855%
 0.0000113843€ 12,111,029 
€ 333,270,568 
0.06%
0.30%
 8,999,999,999 $21.45
20 Zcash (ZEC) 46.14
$52.10
1.09649%
4.31143%
 0.0141851€ 157,867,714 
€ 273,012,881 
0.79%
0.25%
 5,917,006 $17.57
1-201.79%
2.03%
€ 18,590,186,796 
€ 98,745,040,396 
93.05%
89.89%
21 Tezos (Pre-Launch) (XTZ) 0.39
$0.44
0.894103%
15.4908%
 0.000119084€ 1,652,191 
€ 235,309,997 
0.01%
0.21%
 607,489,041 
763,306,930 
$15.15
$19.03
22 Waves (WAVES) 2.32
$2.62
-0.245345%
-3.62671%
 0.000712323€ 10,162,540 
€ 231,700,187 
0.05%
0.21%
 100,000,000 $14.91
23 USD//Coin (USDC) 0.91
$1.02
1.07257%
0.91573%
 0.000278736€ 39,949,302 
€ 221,501,741 
0.20%
0.20%
 244,305,946 
244,625,913 
$14.26
$14.28
24 Dogecoin (DOGE) 0.00
$0.00
3.56401%
3.20155%
 0.000000542543€ 16,997,107 
€ 208,783,023 
0.09%
0.19%
 118,307,187,052 $13.44
25 VeChain (VEN) 0.00
$0.00
-0.102965%
2.75866%
 0.00000111999€ 5,091,021 
€ 202,022,874 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$13.00
$20.33
26 TrueUSD (TUSD) 0.90
$1.01
0.0116455%
-0.285856%
 0.000275869€ 74,270,666 
€ 186,278,304 
0.37%
0.17%
 207,591,837 $11.99
27 Ontology (ONT) 0.57
$0.65
0.884201%
11.4561%
 0.000175675€ 39,435,850 
€ 185,305,454 
0.20%
0.17%
 324,286,568 
1,000,000,000 
$11.93
$36.78
28 Bitcoin Gold (BTG) 9.26
$10.46
1.5518%
-0.77965%
 0.00284746€ 7,154,306 
€ 161,288,598 
0.04%
0.15%
 17,413,924 
17,513,924 
$10.38
$10.44
29 Qtum (QTUM) 1.74
$1.97
1.13169%
1.91409%
 0.000535361€ 135,506,431 
€ 155,442,764 
0.68%
0.14%
 89,263,636 
101,263,636 
$10.01
$11.35
30 OmiseGo (OMG) 1.08
$1.22
-0.0263524%
4.65766%
 0.000332814€ 40,214,729 
€ 151,823,879 
0.20%
0.14%
 140,245,398 $9.77
1-301.48%
2.54%
€ 18,960,620,937 
€ 100,684,497,217 
94.90%
91.66%
31 Basic Attention Token (BAT) 0.12
$0.14
7.14771%
11.1935%
 0.0000375422€ 11,359,371 
€ 150,317,493 
0.06%
0.14%
 1,230,949,089 
1,500,000,000 
$9.68
$11.79
32 Holo (HOT) 0.00
$0.00
-5.55148%
7.79108%
 0.000000341534€ 9,051,153 
€ 147,990,945 
0.05%
0.13%
 133,214,575,156 
177,619,433,541 
$9.53
$12.70
33 ChainLink (LINK) 0.41
$0.46
4.88603%
2.55986%
 0.000124791€ 5,865,366 
€ 142,069,452 
0.03%
0.13%
 350,000,000 
1,000,000,000 
$9.14
$26.13
34 Decred (DCR) 15.07
$17.02
1.88921%
1.2518%
 0.00463305€ 1,531,704 
€ 140,660,259 
0.01%
0.13%
 9,333,729 $9.05
35 Augur (REP) 12.16
$13.73
1.67435%
1.61451%
 0.00373809€ 3,420,018 
€ 133,749,484 
0.02%
0.12%
 11,000,000 $8.61
36 Zilliqa (ZIL) 0.02
$0.02
1.6765%
2.74818%
 0.00000479241€ 7,051,620 
€ 129,058,906 
0.04%
0.12%
 8,279,117,191 
12,599,999,804 
$8.31
$12.64
37 Lisk (LSK) 1.09
$1.23
4.79165%
5.94935%
 0.000336058€ 3,516,528 
€ 125,380,025 
0.02%
0.11%
 114,700,379 
129,815,509 
$8.07
$9.13
38 0x (ZRX) 0.21
$0.24
3.95011%
-2.48099%
 0.0000656049€ 13,097,632 
€ 124,634,397 
0.07%
0.11%
 584,053,225 
1,000,000,000 
$8.02
$13.74
39 Bytecoin (BCN) 0.00
$0.00
1.82305%
1.58816%
 0.000000172148€ 87,615 
€ 103,068,910 
0.00%
0.09%
 184,066,828,814 $6.63
40 Paxos Standard Token (PAX) 0.90
$1.02
0.652967%
0.630938%
 0.000277753€ 70,061,368 
€ 102,718,837 
0.35%
0.09%
 113,695,028 
113,932,103 
$6.61
$6.63
1-401.69%
2.73%
€ 19,085,663,312 
€ 101,984,145,926 
95.53%
92.84%
41 Nano (NANO) 0.76
$0.86
1.80204%
4.56857%
 0.000233589€ 1,048,964 
€ 101,242,883 
0.01%
0.09%
 133,248,289 $6.52
42 BitShares (BTS) 0.04
$0.04
1.93844%
5.78968%
 0.0000114325€ 2,950,407 
€ 100,116,992 
0.01%
0.09%
 2,692,270,000 $6.44
43 Bitcoin Diamond (BCD) 0.65
$0.73
0.870273%
-0.139017%
 0.000198475€ 724,965 
€ 99,263,364 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.39
$6.51
44 ICON (ICX) 0.21
$0.23
3.8429%
6.29018%
 0.0000632381€ 6,670,424 
€ 97,378,466 
0.03%
0.09%
 473,406,688 
800,460,000 
$6.27
$10.60
45 Pundi X (PSX) 0.00
$0.00
-3.73652%
3.11176%
 0.000000175251€ 4,255,159 
€ 96,964,791 
0.02%
0.09%
 170,099,867,143 
274,555,193,861 
$6.24
$10.07
46 DigiByte (DGB) 0.01
$0.01
2.08291%
-0.787641%
 0.00000248508€ 1,028,952 
€ 92,540,930 
0.01%
0.08%
 11,448,357,784 $5.96
47 Steem (STEEM) 0.28
$0.32
-0.882395%
9.20992%
 0.0000873723€ 2,013,137 
€ 89,562,662 
0.01%
0.08%
 315,140,017 
332,114,111 
$5.76
$6.08
48 Aeternity (AE) 0.36
$0.41
-0.399762%
5.08921%
 0.000111847€ 39,262,901 
€ 84,775,268 
0.20%
0.08%
 233,020,472 
273,685,830 
$5.46
$6.41
49 Komodo (KMD) 0.75
$0.85
9.76563%
32.2396%
 0.000231873€ 12,409,865 
€ 84,369,044 
0.06%
0.08%
 111,861,984 $5.43
50 Siacoin (SC) 0.00
$0.00
2.59454%
2.15184%
 0.000000637571€ 2,697,832 
€ 81,840,709 
0.01%
0.07%
 39,463,105,239 $5.27
1-501.71%
3.53%
€ 19,158,725,917 
€ 102,912,201,034 
95.89%
93.69%