CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung |
|
|
|
Top-Kryptowährungen 2018 Gesamtmarktkapitalisierung: € 92,128,685,776 ||| 1T Gesamtvolumen: € 9,237,863,765 ||| Anzahl der Währungen: 1043
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 2,896.59
$3,275.89 | 2.32%
-9.01% | 1 | € 3,323,077,521
€ 50,476,424,867 | 35.97%
54.79% | 17,426,137 | $3,275.89 | | | 2 |  Ripple (XRP) | € 0.26
$0.29 | 2.56%
-7.38% | 0.00008864 | € 276,304,518
€ 10,513,724,987 | 2.99%
11.41% | 40,926,963,305
99,991,757,426 | $682.33
$1,667.07 | | | 3 |  Ethereum (ETH) | € 76.84
$86.90 | 4.25%
-9.05% | 0.0265139 | € 1,455,195,246
€ 7,978,784,775 | 15.75%
8.66% | 103,834,065 | $517.82 | | 4 5 | 2018-12-10
5 | 2018-12-11 |
5 | 2018-12-12 |
5 | 2018-12-13 |
5 | 2018-12-14 |
4 | 2018-12-15 | +1
4 | 2018-12-16 |
+1 |  Tether (USDT) | € 0.89
$1.01 | 0.44%
-0.57% | 0.00030798 | € 2,074,728,776
€ 1,656,964,954 | 22.46%
1.80% | 1,856,421,736
2,580,109,502 | $107.54
$149.46 | | 5 4 | 2018-12-10
4 | 2018-12-11 |
4 | 2018-12-12 |
4 | 2018-12-13 |
4 | 2018-12-14 |
5 | 2018-12-15 | -1
5 | 2018-12-16 |
-1 |  Stellar Lumens (XLM) | € 0.09
$0.10 | 4.39%
-20.72% | 0.00002983 | € 70,090,143
€ 1,655,776,100 | 0.76%
1.80% | 19,154,482,297
104,542,893,473 | $107.46
$586.50 | | | 6 7 | 2018-12-10
7 | 2018-12-11 |
6 | 2018-12-12 | +1
6 | 2018-12-13 |
6 | 2018-12-14 |
6 | 2018-12-15 |
6 | 2018-12-16 |
+1 |  EOS (EOS) | € 1.72
$1.95 | 6.66%
-2.35% | 0.00059389 | € 527,067,453
€ 1,559,828,760 | 5.71%
1.69% | 906,245,118
1,006,245,120 | $101.23
$112.40 | | | 7 9 | 2018-12-10
9 | 2018-12-11 |
9 | 2018-12-12 |
8 | 2018-12-13 | +1
8 | 2018-12-14 |
7 | 2018-12-15 | +1
7 | 2018-12-16 |
+2 |  Litecoin (LTC) | € 23.35
$26.40 | 12.23%
0.41% | 0.00805538 | € 330,629,764
€ 1,391,310,281 | 3.58%
1.51% | 59,596,363 | $90.30 | | | 8 6 | 2018-12-10
6 | 2018-12-11 |
7 | 2018-12-12 | -1
7 | 2018-12-13 |
7 | 2018-12-14 |
8 | 2018-12-15 | -1
8 | 2018-12-16 |
-2 |  Bitcoin Cash (BCH) | € 72.74
$82.26 | 7.42%
-25.18% | 0.0250975 | € 72,015,453
€ 1,273,889,982 | 0.78%
1.38% | 17,513,675 | $82.67 | | | 9 8 | 2018-12-10
8 | 2018-12-11 |
8 | 2018-12-12 |
9 | 2018-12-13 | -1
9 | 2018-12-14 |
9 | 2018-12-15 |
9 | 2018-12-16 |
-1 |  Bitcoin SV (BSV) | € 68.53
$77.50 | 17.93%
-20.47% | 0.0236448 | € 82,000,240
€ 1,200,115,404 | 0.89%
1.30% | 17,513,123 | $77.89 | | | 10 |  TRON (TRX) | € 0.01
$0.01 | 4.25%
-3.47% | 0.00000403 | € 44,674,424
€ 775,828,532 | 0.48%
0.84% | 66,462,856,392
99,220,843,160 | $50.35
$75.17 | | | 1-10 | | 6.25%
-9.78% | | € 8,255,783,536
€ 78,482,648,643 | 89.37%
85.19% | | | | | 11 |  Cardano (ADA) | € 0.03
$0.03 | 4.54%
-7.19% | 0.00000896 | € 9,157,459
€ 673,257,475 | 0.10%
0.73% | 25,927,070,538
31,112,483,745 | $43.69
$52.43 | | | 12 |  Monero (XMR) | € 35.26
$39.88 | 3.65%
-16.57% | 0.0121664 | € 9,916,834
€ 587,066,765 | 0.11%
0.64% | 16,649,671 | $38.10 | | | 13 14 | 2018-12-10
15 | 2018-12-11 | -1
14 | 2018-12-12 | +1
11 | 2018-12-13 | +3
14 | 2018-12-14 | -3
13 | 2018-12-15 | +1
13 | 2018-12-16 |
+1 |  IOTA (MIOTA) | € 0.20
$0.22 | 3.61%
-8.04% | 0.00006851 | € 5,990,357
€ 551,861,097 | 0.06%
0.60% | 2,779,530,283 | $35.82 | | | 14 15 | 2018-12-10
13 | 2018-12-11 | +2
13 | 2018-12-12 |
14 | 2018-12-13 | -1
13 | 2018-12-14 | +1
14 | 2018-12-15 | -1
14 | 2018-12-16 |
+1 |  Binance Coin (BNB) | € 4.16
$4.70 | 4.35%
-2.93% | 0.00143521 | € 11,933,378
€ 544,055,219 | 0.13%
0.59% | 130,799,315
190,799,315 | $35.31
$51.51 | | | 15 13 | 2018-12-10
14 | 2018-12-11 | -1
15 | 2018-12-12 | -1
15 | 2018-12-13 |
15 | 2018-12-14 |
16 | 2018-12-15 | -1
15 | 2018-12-16 | +1
-2 |  NEM (XEM) | € 0.05
$0.06 | 8.15%
-16.87% | 0.0000189 | € 8,117,659
€ 492,971,139 | 0.09%
0.54% | 8,999,999,999 | $31.99 | | | 16 |  Dash (DASH) | € 55.63
$62.91 | 5.81%
-14.72% | 0.0191943 | € 102,066,354
€ 473,315,822 | 1.10%
0.51% | 8,508,626 | $30.72 | | | 17 |  Ethereum Classic (ETC) | € 3.32
$3.75 | 4.67%
-7.06% | 0.00114402 | € 66,645,983
€ 354,126,984 | 0.72%
0.38% | 106,808,383 | $22.98 | | | 18 |  NEO (NEO) | € 5.21
$5.90 | 6.75%
-9% | 0.00179923 | € 69,108,928
€ 338,940,680 | 0.75%
0.37% | 65,000,000
100,000,000 | $22.00
$33.84 | | | 19 |  Zcash (ZEC) | € 45.98
$52.00 | 4.98%
-14.82% | 0.0158659 | € 86,240,129
€ 251,225,618 | 0.93%
0.27% | 5,463,556 | $16.30 | | | 20 21 | 2018-12-10
21 | 2018-12-11 |
22 | 2018-12-12 | -1
20 | 2018-12-13 | +2
20 | 2018-12-14 |
22 | 2018-12-15 | -2
20 | 2018-12-16 | +2
+1 |  Maker (MKR) | € 314.00
$355.12 | 5.93%
0.81% | 0.108347 | € 551,955
€ 228,666,434 | 0.01%
0.25% | 728,228
1,000,000 | $14.84
$20.38 | | | 1-20 | | 5.74%
-9.71% | | € 8,625,512,572
€ 82,978,135,875 | 93.37%
90.07% | | | | | 21 20 | 2018-12-10
20 | 2018-12-11 |
21 | 2018-12-12 | -1
21 | 2018-12-13 |
21 | 2018-12-14 |
21 | 2018-12-15 |
21 | 2018-12-16 |
-1 |  Dogecoin (DOGE) | € 0.00
$0.00 | 2.26%
0.81% | 0.00000065 | € 14,417,376
€ 221,405,795 | 0.16%
0.24% | 117,431,604,567 | $14.37 | | | 22 32 | 2018-12-10
30 | 2018-12-11 | +2
26 | 2018-12-12 | +4
24 | 2018-12-13 | +2
22 | 2018-12-14 | +2
20 | 2018-12-15 | +2
22 | 2018-12-16 | -2
+10 |  Waves (WAVES) | € 2.19
$2.47 | 1.1%
49.74% | 0.00075465 | € 28,673,335
€ 218,706,739 | 0.31%
0.24% | 100,000,000 | $14.19 | | | 23 22 | 2018-12-10
22 | 2018-12-11 |
20 | 2018-12-12 | +2
22 | 2018-12-13 | -2
23 | 2018-12-14 | -1
23 | 2018-12-15 |
23 | 2018-12-16 |
-1 |  Tezos (Pre-Launch) (XTZ) | € 0.35
$0.40 | 4.46%
-2.53% | 0.00012188 | € 1,149,454
€ 214,574,730 | 0.01%
0.23% | 607,489,041
763,306,930 | $13.93
$17.50 | | | 24 25 | 2018-12-10
23 | 2018-12-11 | +2
23 | 2018-12-12 |
23 | 2018-12-13 |
24 | 2018-12-14 | -1
24 | 2018-12-15 |
24 | 2018-12-16 |
+1 |  TrueUSD (TUSD) | € 0.90
$1.02 | 0.44%
0.09% | 0.00031153 | € 31,442,101
€ 191,266,188 | 0.34%
0.21% | 211,842,000 | $12.41 | | | 25 26 | 2018-12-10
26 | 2018-12-11 |
27 | 2018-12-12 | -1
26 | 2018-12-13 | +1
25 | 2018-12-14 | +1
25 | 2018-12-15 |
25 | 2018-12-16 |
+1 |  USD//Coin (USDC) | € 0.91
$1.03 | 0.97%
0.41% | 0.00031287 | € 10,357,156
€ 182,992,861 | 0.11%
0.20% | 201,808,705
202,961,459 | $11.88
$11.94 | | | 26 24 | 2018-12-10
25 | 2018-12-11 | -1
24 | 2018-12-12 | +1
25 | 2018-12-13 | -1
26 | 2018-12-14 | -1
26 | 2018-12-15 |
26 | 2018-12-16 |
-2 |  Bitcoin Gold (BTG) | € 10.00
$11.31 | 8.55%
-9.32% | 0.00344957 | € 4,876,486
€ 173,902,471 | 0.05%
0.19% | 17,394,699
17,494,699 | $11.29
$11.35 | | | 27 23 | 2018-12-10
24 | 2018-12-11 | -1
25 | 2018-12-12 | -1
27 | 2018-12-13 | -2
27 | 2018-12-14 |
27 | 2018-12-15 |
27 | 2018-12-16 |
-4 |  VeChain (VEN) | € 0.00
$0.00 | 3.04%
-16.07% | 0.00000104 | € 3,235,973
€ 167,075,330 | 0.04%
0.18% | 55,454,734,800
86,712,634,466 | $10.84
$16.95 | | | 28 27 | 2018-12-10
27 | 2018-12-11 |
28 | 2018-12-12 | -1
28 | 2018-12-13 |
29 | 2018-12-14 | -1
28 | 2018-12-15 | +1
28 | 2018-12-16 |
-1 |  OmiseGo (OMG) | € 1.03
$1.17 | 7.02%
-14.8% | 0.00035665 | € 24,514,572
€ 144,961,038 | 0.27%
0.16% | 140,245,398 | $9.41 | | | 29 30 | 2018-12-10
31 | 2018-12-11 | -1
29 | 2018-12-12 | +2
31 | 2018-12-13 | -2
28 | 2018-12-14 | +3
30 | 2018-12-15 | -2
29 | 2018-12-16 | +1
+1 |  Basic Attention Token (BAT) | € 0.11
$0.13 | 4.06%
-10.59% | 0.00003964 | € 3,288,338
€ 139,899,228 | 0.04%
0.15% | 1,217,899,089
1,500,000,000 | $9.08
$11.18 | | | 30 29 | 2018-12-10
29 | 2018-12-11 |
31 | 2018-12-12 | -2
32 | 2018-12-13 | -1
30 | 2018-12-14 | +2
29 | 2018-12-15 | +1
30 | 2018-12-16 | -1
-1 |  Paxos Standard Token (PAX) | € 0.89
$1.01 | 0.21%
-0.52% | 0.00030807 | € 41,879,658
€ 137,426,576 | 0.45%
0.15% | 153,920,442
154,052,389 | $8.92
$8.93 | | | 1-30 | | 4.90%
-6.57% | | € 8,789,347,021
€ 84,770,346,831 | 95.14%
92.01% | | | | | 31 33 | 2018-12-10
33 | 2018-12-11 |
33 | 2018-12-12 |
30 | 2018-12-13 | +3
31 | 2018-12-14 | -1
31 | 2018-12-15 |
31 | 2018-12-16 |
+2 |  Qtum (QTUM) | € 1.54
$1.74 | 3.78%
3.84% | 0.00053207 | € 64,592,207
€ 137,414,338 | 0.70%
0.15% | 89,112,012
101,112,012 | $8.92
$10.12 | | | 32 28 | 2018-12-10
28 | 2018-12-11 |
30 | 2018-12-12 | -2
29 | 2018-12-13 | +1
32 | 2018-12-14 | -3
32 | 2018-12-15 |
32 | 2018-12-16 |
-4 |  0x (ZRX) | € 0.24
$0.28 | 3.93%
-18.51% | 0.00008415 | € 6,128,905
€ 134,621,694 | 0.07%
0.15% | 551,968,512
1,000,000,000 | $8.74
$15.83 | | | 33 31 | 2018-12-10
32 | 2018-12-11 | -1
32 | 2018-12-12 |
33 | 2018-12-13 | -1
33 | 2018-12-14 |
33 | 2018-12-15 |
33 | 2018-12-16 |
-2 |  Ontology (ONT) | € 0.41
$0.46 | 4.36%
-19.67% | 0.00014145 | € 6,606,028
€ 119,339,886 | 0.07%
0.13% | 291,115,881
1,000,000,000 | $7.75
$26.60 | | | 34 |  Decred (DCR) | € 12.89
$14.57 | -1.5%
-16.91% | 0.00444635 | € 922,983
€ 115,852,252 | 0.01%
0.13% | 8,990,471 | $7.52 | | | 35 |  Lisk (LSK) | € 1.02
$1.15 | 3.04%
-10.09% | 0.00035032 | € 2,423,472
€ 114,788,700 | 0.03%
0.12% | 113,060,371
128,177,230 | $7.45
$8.45 | | | 36 39 | 2018-12-10
38 | 2018-12-11 | +1
38 | 2018-12-12 |
37 | 2018-12-13 | +1
36 | 2018-12-14 | +1
36 | 2018-12-15 |
36 | 2018-12-16 |
+3 |  Bitcoin Diamond (BCD) | € 0.64
$0.72 | -1.51%
-2.83% | 0.00021976 | € 1,464,993
€ 97,927,090 | 0.02%
0.11% | 153,756,875
156,756,875 | $6.36
$6.48 | | | 37 |  Zilliqa (ZIL) | € 0.01
$0.01 | 3.9%
-7.76% | 0.00000399 | € 2,952,374
€ 93,117,991 | 0.03%
0.10% | 8,059,336,954
12,599,999,804 | $6.04
$9.45 | | | 38 36 | 2018-12-10
36 | 2018-12-11 |
37 | 2018-12-12 | -1
36 | 2018-12-13 | +1
37 | 2018-12-14 | -1
38 | 2018-12-15 | -1
38 | 2018-12-16 |
-2 |  Nano (NANO) | € 0.69
$0.78 | 3.71%
-13.23% | 0.00023657 | € 809,014
€ 91,359,270 | 0.01%
0.10% | 133,248,289 | $5.93 | | | 39 40 | 2018-12-10
39 | 2018-12-11 | +1
39 | 2018-12-12 |
39 | 2018-12-13 |
39 | 2018-12-14 |
40 | 2018-12-15 | -1
39 | 2018-12-16 | +1
+1 |  Bytecoin (BCN) | € 0.00
$0.00 | 5.82%
-13.58% | 0.00000016 | € 167,973
€ 87,588,404 | 0.00%
0.10% | 184,066,828,814 | $5.68 | | | 40 44 | 2018-12-10
41 | 2018-12-11 | +3
40 | 2018-12-12 | +1
40 | 2018-12-13 |
40 | 2018-12-14 |
39 | 2018-12-15 | +1
40 | 2018-12-16 | -1
+4 |  BitShares (BTS) | € 0.03
$0.04 | 1.39%
-6.69% | 0.00001094 | € 2,885,597
€ 84,967,060 | 0.03%
0.09% | 2,679,050,000 | $5.51 | | | 1-40 | | 4.35%
-7.56% | | € 8,878,300,566
€ 85,847,323,516 | 96.11%
93.18% | | | | | 41 |  DigiByte (DGB) | € 0.01
$0.01 | 2.53%
-17.83% | 0.00000252 | € 895,818
€ 81,801,280 | 0.01%
0.09% | 11,187,314,676 | $5.31 | | | 42 43 | 2018-12-10
42 | 2018-12-11 | +1
41 | 2018-12-12 | +1
41 | 2018-12-13 |
41 | 2018-12-14 |
42 | 2018-12-15 | -1
42 | 2018-12-16 |
+1 |  ICON (ICX) | € 0.17
$0.19 | 3.42%
-14.31% | 0.00005827 | € 2,581,248
€ 79,949,387 | 0.03%
0.09% | 473,406,688
800,460,000 | $5.19
$8.77 | | | 43 48 | 2018-12-10
47 | 2018-12-11 | +1
47 | 2018-12-12 |
44 | 2018-12-13 | +3
44 | 2018-12-14 |
45 | 2018-12-15 | -1
43 | 2018-12-16 | +2
+5 |  Gemini Dollar (GUSD) | € 0.89
$1.01 | 3.09%
-2.07% | 0.00030674 | € 27,363,260
€ 77,773,906 | 0.30%
0.08% | 87,485,166 | $5.05 | | | 44 47 | 2018-12-10
46 | 2018-12-11 | +1
46 | 2018-12-12 |
47 | 2018-12-13 | -1
43 | 2018-12-14 | +4
43 | 2018-12-15 |
44 | 2018-12-16 | -1
+3 |  Verge (XVG) | € 0.01
$0.01 | 3.6%
-9.05% | 0.00000175 | € 613,339
€ 77,078,684 | 0.01%
0.08% | 15,172,086,051 | $5.00 | | | 45 |  Siacoin (SC) | € 0.00
$0.00 | 3.4%
-12% | 0.00000069 | € 474,289
€ 76,796,495 | 0.01%
0.08% | 38,458,929,369 | $4.98 | | | 46 42 | 2018-12-10
43 | 2018-12-11 | -1
42 | 2018-12-12 | +1
43 | 2018-12-13 | -1
45 | 2018-12-14 | -2
44 | 2018-12-15 | +1
46 | 2018-12-16 | -2
-4 |  Aurora (AOA) | € 0.01
$0.01 | -3.92%
-20.08% | 0.00000383 | € 291,205
€ 72,527,877 | 0.00%
0.08% | 6,542,330,148
10,000,000,000 | $4.71
$7.19 | | | 47 46 | 2018-12-10
45 | 2018-12-11 | +1
45 | 2018-12-12 |
46 | 2018-12-13 | -1
47 | 2018-12-14 | -1
47 | 2018-12-15 |
47 | 2018-12-16 |
-1 |  Aeternity (AE) | € 0.30
$0.34 | 2.92%
-17.69% | 0.00010492 | € 3,139,807
€ 70,854,687 | 0.03%
0.08% | 233,020,472
273,685,830 | $4.60
$5.40 | | | 48 49 | 2018-12-10
49 | 2018-12-11 |
48 | 2018-12-12 | +1
48 | 2018-12-13 |
49 | 2018-12-14 | -1
48 | 2018-12-15 | +1
48 | 2018-12-16 |
+1 |  Pundi X (PSX) | € 0.00
$0.00 | 6.9%
-10.12% | 0.00000015 | € 1,268,872
€ 67,976,316 | 0.01%
0.07% | 154,456,842,351
280,255,193,861 | $4.41
$8.00 | | | 49 50 | 2018-12-10
50 | 2018-12-11 |
49 | 2018-12-12 | +1
49 | 2018-12-13 |
50 | 2018-12-14 | -1
49 | 2018-12-15 | +1
49 | 2018-12-16 |
+1 |  ChainLink (LINK) | € 0.19
$0.21 | 4.5%
-10.7% | 0.00006438 | € 1,483,502
€ 65,307,428 | 0.02%
0.07% | 350,000,000
1,000,000,000 | $4.24
$12.11 | | | 50 38 | 2018-12-10
48 | 2018-12-11 | -10
50 | 2018-12-12 | -2
54 | 2018-12-13 | -4
54 | 2018-12-14 |
53 | 2018-12-15 | +1
50 | 2018-12-16 | +3
-12 |  Factom (FCT) | € 7.45
$8.43 | 14.98%
-37.76% | 0.00257117 | € 1,023,061
€ 65,164,964 | 0.01%
0.07% | 8,745,102 | $4.23 | | | 1-50 | | 4.31%
-9.08% | | € 8,917,434,966
€ 86,582,554,539 | 96.53%
93.98% | | | |
|
||| Datenschutzerklärung © 2018, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0045 s
|
| |