|
Top-Kryptowährungen 2018 Gesamtmarktkapitalisierung: € 187,199,419,224 ||| 1T Gesamtvolumen: € 15,370,202,773 ||| Anzahl der Währungen: 1148
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | | 1 |  Bitcoin (BTC) | € 5,752.88
$6,649.54 | 5.01%
0.7% | 1 | € 4,887,341,545
€ 99,656,853,566 | 31.80%
53.24% | 17,322,950 | $6,649.54 | | | 2 |  Ethereum (ETH) | € 184.00
$212.68 | 5.75%
-5.84% | 0.0319165 | € 1,934,393,291
€ 18,874,857,828 | 12.59%
10.08% | 102,581,632 | $1,259.41 | | | 3 |  Ripple (XRP) | € 0.39
$0.45 | 6.59%
-7.47% | 0.00006741 | € 664,336,241
€ 15,543,794,591 | 4.32%
8.30% | 39,997,634,397
99,991,817,275 | $1,037.15
$2,592.82 | | | 4 |  Bitcoin Cash (BCH) | € 403.12
$465.95 | 3.88%
-10.49% | 0.0699249 | € 415,738,656
€ 7,015,546,398 | 2.70%
3.75% | 17,403,263 | $468.11 | | | 5 |  EOS (EOS) | € 4.72
$5.46 | 3.91%
-5.36% | 0.00081902 | € 656,724,487
€ 4,278,987,096 | 4.27%
2.29% | 906,245,118
1,006,245,120 | $285.51
$317.02 | | | 6 |  Stellar Lumens (XLM) | € 0.20
$0.23 | 4.28%
-7.59% | 0.00003395 | € 55,017,071
€ 3,696,811,127 | 0.36%
1.97% | 18,890,618,492
104,363,617,748 | $246.67
$1,362.74 | | | 7 |  Litecoin (LTC) | € 47.71
$55.14 | 3.25%
-5.03% | 0.00827549 | € 305,725,327
€ 2,802,000,110 | 1.99%
1.50% | 58,732,127 | $186.96 | | | 8 |  Tether (USDT) | € 0.83
$0.96 | -2.54%
-3.28% | 0.0001447 | € 3,764,580,794
€ 2,090,905,809 | 24.49%
1.12% | 2,506,421,736
3,080,109,502 | $139.51
$171.45 | | | 9 |  Cardano (ADA) | € 0.06
$0.07 | 1.82%
-11.5% | 0.00001119 | € 54,391,088
€ 1,672,811,531 | 0.35%
0.89% | 25,927,070,538
31,112,483,745 | $111.62
$133.94 | | | 10 |  Monero (XMR) | € 92.06
$106.41 | 3.78%
-6.44% | 0.0159687 | € 23,084,790
€ 1,518,054,506 | 0.15%
0.81% | 16,489,993 | $101.29 | | | 1-10 | | 3.57%
-6.23% | | € 12,761,333,291
€ 157,150,622,562 | 83.03%
83.95% | | | | | 11 |  TRON (TRX) | € 0.02
$0.02 | 2.48%
-7.33% | 0.00000374 | € 174,380,875
€ 1,418,400,568 | 1.13%
0.76% | 65,748,111,645
99,000,000,000 | $94.64
$142.51 | | | 12 |  IOTA (MIOTA) | € 0.44
$0.51 | 3.51%
-11.55% | 0.00007695 | € 27,548,046
€ 1,233,090,598 | 0.18%
0.66% | 2,779,530,283 | $82.28 | | | 13 |  Dash (DASH) | € 142.97
$165.25 | 2.28%
-8.21% | 0.0247991 | € 114,709,096
€ 1,198,382,583 | 0.75%
0.64% | 8,382,244 | $79.96 | | | 14 |  Binance Coin (BNB) | € 8.62
$9.97 | 3.97%
-5.2% | 0.0014959 | € 37,841,370
€ 1,012,814,338 | 0.25%
0.54% | 117,443,301
192,443,301 | $67.58
$110.74 | | | 15 |  NEO (NEO) | € 14.30
$16.52 | 2.44%
-9.18% | 0.00247962 | € 182,360,667
€ 929,175,750 | 1.19%
0.50% | 65,000,000
100,000,000 | $62.00
$95.38 | | | 16 |  Ethereum Classic (ETC) | € 8.39
$9.70 | 0.96%
-10.94% | 0.00145557 | € 175,191,709
€ 883,503,103 | 1.14%
0.47% | 105,287,073 | $58.95 | | | 17 |  NEM (XEM) | € 0.08
$0.10 | 2.57%
-9.62% | 0.00001446 | € 7,811,898
€ 750,426,903 | 0.05%
0.40% | 8,999,999,999 | $50.07 | | | 18 |  Tezos (Pre-Launch) (XTZ) | € 1.10
$1.28 | 3.63%
-3.69% | 0.00019149 | € 1,960,955
€ 670,640,847 | 0.01%
0.36% | 607,489,041
763,306,930 | $44.75
$56.23 | | | 19 |  VeChain (VEN) | € 0.01
$0.01 | 2.47%
-9.16% | 0.00000179 | € 12,016,115
€ 571,450,808 | 0.08%
0.31% | 55,454,734,800
86,712,634,466 | $38.13
$59.62 | | | 20 |  Dogecoin (DOGE) | € 0.00
$0.01 | 0.87%
-6.45% | 0.00000079 | € 12,812,041
€ 528,254,522 | 0.08%
0.28% | 116,557,621,040 | $35.25 | | | 1-20 | | 3.05%
-7.18% | | € 13,507,966,063
€ 166,346,762,581 | 87.88%
88.86% | | | | | 21 |  Zcash (ZEC) | € 98.47
$113.82 | 2.03%
-9.43% | 0.0170805 | € 106,611,135
€ 493,971,408 | 0.69%
0.26% | 5,016,531 | $32.96 | | | 22 |  Maker (MKR) | € 574.49
$664.03 | 1.87%
-5.82% | 0.0996507 | € 348,916
€ 418,356,285 | 0.00%
0.22% | 728,228
1,000,000 | $27.91
$38.33 | | 23 24 | 2018-10-09
24 | 2018-10-10 |
25 | 2018-10-11 | -1
23 | 2018-10-12 | +2
24 | 2018-10-13 | -1
23 | 2018-10-14 | +1
23 | 2018-10-15 |
+1 |  Bitcoin Gold (BTG) | € 22.76
$26.31 | 6.61%
-2.48% | 0.00394795 | € 3,277,959
€ 393,487,012 | 0.02%
0.21% | 17,288,586
17,388,586 | $26.26
$26.41 | | 24 23 | 2018-10-09
23 | 2018-10-10 |
24 | 2018-10-11 | -1
24 | 2018-10-12 |
23 | 2018-10-13 | +1
24 | 2018-10-14 | -1
24 | 2018-10-15 |
-1 |  OmiseGo (OMG) | € 2.69
$3.11 | 1.03%
-11.24% | 0.00046621 | € 18,059,200
€ 376,940,481 | 0.12%
0.20% | 140,245,398 | $25.15 | | | 24 |  RaiBlocks (XRB) | € 7.65
$9.53 | -0.2%
6.42% | 0.00085083 | € 24,462,352
€ 1,019,021,447 | 0.17%
0.59% | 133,248,289 | $73.32 | | | 25 26 | 2018-10-09
26 | 2018-10-10 |
23 | 2018-10-11 | +3
25 | 2018-10-12 | -2
25 | 2018-10-13 |
25 | 2018-10-14 |
25 | 2018-10-15 |
+1 |  0x (ZRX) | € 0.63
$0.73 | -3.56%
-2.53% | 0.00010958 | € 15,152,043
€ 342,066,584 | 0.10%
0.18% | 541,456,834
1,000,000,000 | $22.82
$42.15 | | | 26 25 | 2018-10-09
25 | 2018-10-10 |
26 | 2018-10-11 | -1
26 | 2018-10-12 |
26 | 2018-10-13 |
26 | 2018-10-14 |
26 | 2018-10-15 |
-1 |  Ontology (ONT) | € 1.60
$1.85 | 1.81%
-6.57% | 0.00027781 | € 33,997,179
€ 331,555,026 | 0.22%
0.18% | 207,016,949
1,000,000,000 | $22.12
$106.86 | | | 27 28 | 2018-10-09
28 | 2018-10-10 |
28 | 2018-10-11 |
28 | 2018-10-12 |
27 | 2018-10-13 | +1
27 | 2018-10-14 |
27 | 2018-10-15 |
+1 |  Decred (DCR) | € 34.24
$39.58 | 4.15%
-4.97% | 0.00593909 | € 578,442
€ 295,933,268 | 0.00%
0.16% | 8,643,207 | $19.75 | | | 28 27 | 2018-10-09
27 | 2018-10-10 |
27 | 2018-10-11 |
27 | 2018-10-12 |
28 | 2018-10-13 | -1
28 | 2018-10-14 |
28 | 2018-10-15 |
-1 |  Lisk (LSK) | € 2.53
$2.93 | -0.91%
-11.72% | 0.00043908 | € 6,319,257
€ 281,423,879 | 0.04%
0.15% | 111,178,553
126,415,744 | $18.78
$21.35 | | | 29 |  Qtum (QTUM) | € 3.14
$3.63 | 3.4%
-5.09% | 0.00054539 | € 133,298,681
€ 279,713,747 | 0.87%
0.15% | 88,962,528
100,962,528 | $18.66
$21.18 | | | 1-30 | | 2.57%
-6.57% | | € 13,851,987,366
€ 170,659,051,740 | 90.12%
91.16% | | | | | 30 33 | 2018-10-09
33 | 2018-10-10 |
31 | 2018-10-11 | +2
30 | 2018-10-12 | +1
31 | 2018-10-13 | -1
32 | 2018-10-14 | -1
30 | 2018-10-15 | +2
+3 |  BitShares (BTS) | € 0.09
$0.10 | 5.06%
-6.04% | 0.00001566 | € 9,543,790
€ 240,536,444 | 0.06%
0.13% | 2,665,010,000 | $16.05 | | | 31 38 | 2018-10-09
31 | 2018-10-10 | +7
34 | 2018-10-11 | -3
31 | 2018-10-12 | +3
32 | 2018-10-13 | -1
30 | 2018-10-14 | +2
31 | 2018-10-15 | -1
+7 |  Aeternity (AE) | € 1.01
$1.17 | 3.45%
10.44% | 0.0001755 | € 12,870,702
€ 235,762,694 | 0.08%
0.13% | 233,020,472
273,685,830 | $15.73
$18.48 | | | 32 35 | 2018-10-09
37 | 2018-10-10 | -2
33 | 2018-10-11 | +4
34 | 2018-10-12 | -1
34 | 2018-10-13 |
34 | 2018-10-14 |
32 | 2018-10-15 | +2
+3 |  DigiByte (DGB) | € 0.02
$0.02 | -4.59%
-3.37% | 0.0000037 | € 2,518,759
€ 233,112,940 | 0.02%
0.12% | 10,924,576,816 | $15.55 | | | 33 31 | 2018-10-09
34 | 2018-10-10 | -3
32 | 2018-10-11 | +2
32 | 2018-10-12 |
30 | 2018-10-13 | +2
31 | 2018-10-14 | -1
33 | 2018-10-15 | -2
-2 |  Bitcoin Diamond (BCD) | € 1.52
$1.75 | -0.3%
-10.74% | 0.00026295 | € 3,061,049
€ 233,079,802 | 0.02%
0.12% | 153,756,875
156,756,875 | $15.55
$15.86 | | | 34 32 | 2018-10-09
32 | 2018-10-10 |
35 | 2018-10-11 | -3
35 | 2018-10-12 |
33 | 2018-10-13 | +2
33 | 2018-10-14 |
34 | 2018-10-15 | -1
-2 |  Zilliqa (ZIL) | € 0.03
$0.03 | 2.42%
-6.79% | 0.00000509 | € 11,186,544
€ 228,294,498 | 0.07%
0.12% | 7,780,762,516
12,600,000,000 | $15.23
$24.67 | | | 35 30 | 2018-10-09
30 | 2018-10-10 |
30 | 2018-10-11 |
33 | 2018-10-12 | -3
35 | 2018-10-13 | -2
35 | 2018-10-14 |
35 | 2018-10-15 |
-5 |  Bytecoin (BCN) | € 0.00
$0.00 | 8.26%
-35.38% | 0.00000021 | € 1,986,257
€ 227,102,103 | 0.01%
0.12% | 184,066,828,814 | $15.15 | | | 36 34 | 2018-10-09
35 | 2018-10-10 | -1
36 | 2018-10-11 | -1
36 | 2018-10-12 |
36 | 2018-10-13 |
36 | 2018-10-14 |
36 | 2018-10-15 |
-2 |  Nano (NANO) | € 1.63
$1.88 | 2.37%
-12.57% | 0.0002828 | € 3,618,327
€ 217,236,690 | 0.02%
0.12% | 133,248,289 | $14.49 | | | 37 |  ICON (ICX) | € 0.55
$0.64 | 1.83%
-6.35% | 0.00009561 | € 16,103,752
€ 213,548,210 | 0.10%
0.11% | 387,431,340
800,460,000 | $14.25
$29.44 | | | 38 36 | 2018-10-09
38 | 2018-10-10 | -2
38 | 2018-10-11 |
39 | 2018-10-12 | -1
39 | 2018-10-13 |
38 | 2018-10-14 | +1
38 | 2018-10-15 |
-2 |  Siacoin (SC) | € 0.01
$0.01 | 2.16%
-13.07% | 0.00000097 | € 4,866,258
€ 209,260,380 | 0.03%
0.11% | 37,392,477,075 | $13.96 | | | 39 40 | 2018-10-09
40 | 2018-10-10 |
39 | 2018-10-11 | +1
38 | 2018-10-12 | +1
38 | 2018-10-13 |
39 | 2018-10-14 | -1
39 | 2018-10-15 |
+1 |  Steem (STEEM) | € 0.72
$0.83 | -2.88%
-6.05% | 0.00012406 | € 1,412,988
€ 200,683,649 | 0.01%
0.11% | 280,598,443
297,572,537 | $13.39
$14.20 | | | 1-40 | | 2.37%
-7.17% | | € 13,919,155,793
€ 172,897,669,151 | 90.56%
92.36% | | | | | 39 43 | 2018-10-09
40 | 2018-10-10 | +3
39 | 2018-10-11 | +1
38 | 2018-10-12 | +1
40 | 2018-10-13 | -2
39 | 2018-10-14 | +1
39 | 2018-10-15 |
+4 |  Walton (WTC) | € 21.73
$27.09 | -0.36%
27.59% | 0.0024144 | € 8,485,150
€ 541,161,377 | 0.06%
0.31% | 24,898,178
70,000,000 | $38.94
$109.47 | | | 40 39 | 2018-10-09
39 | 2018-10-10 |
40 | 2018-10-11 | -1
40 | 2018-10-12 |
40 | 2018-10-13 |
40 | 2018-10-14 |
40 | 2018-10-15 |
-1 |  Verge (XVG) | € 0.01
$0.01 | 1.73%
-8.49% | 0.00000218 | € 4,741,285
€ 190,547,669 | 0.03%
0.10% | 15,172,086,051 | $12.71 | | | 41 |  Waves (WAVES) | € 1.73
$2.00 | 4.42%
-5.68% | 0.00029948 | € 5,842,274
€ 172,647,655 | 0.04%
0.09% | 100,000,000 | $11.52 | | | 42 43 | 2018-10-09
42 | 2018-10-10 | +1
42 | 2018-10-11 |
42 | 2018-10-12 |
42 | 2018-10-13 |
41 | 2018-10-14 | +1
42 | 2018-10-15 | -1
+1 |  Pundi X (PSX) | € 0.00
$0.00 | 2.76%
3.58% | 0.00000023 | € 11,884,766
€ 169,996,135 | 0.08%
0.09% | 125,556,987,271
280,255,193,861 | $11.34
$25.32 | | | 43 42 | 2018-10-09
44 | 2018-10-10 | -2
43 | 2018-10-11 | +1
45 | 2018-10-12 | -2
45 | 2018-10-13 |
43 | 2018-10-14 | +2
43 | 2018-10-15 |
-1 |  Electroneum (ETN) | € 0.02
$0.02 | 4.08%
4.11% | 0.00000345 | € 923,276
€ 161,267,019 | 0.01%
0.09% | 8,118,558,815 | $10.76 | | | 44 |  Bytom (BTM) | € 0.16
$0.18 | 1.5%
-2.69% | 0.00002698 | € 17,986,425
€ 155,920,654 | 0.12%
0.08% | 1,002,499,275
1,407,000,000 | $10.40
$14.60 | | | 45 |  Basic Attention Token (BAT) | € 0.15
$0.18 | 2.73%
0.95% | 0.0000266 | € 3,839,464
€ 153,341,772 | 0.02%
0.08% | 1,000,000,000
1,500,000,000 | $10.23
$15.35 | | | 46 |  Metaverse ETP (ETP) | € 2.84
$3.28 | 0.67%
3.77% | 0.00049193 | € 9,013,105
€ 149,065,810 | 0.06%
0.08% | 52,562,364
56,596,497 | $9.95
$10.71 | | | 47 |  Holo (HOT) | € 0.00
$0.00 | 9.37%
-4.8% | 0.00000017 | € 6,200,684
€ 127,032,864 | 0.04%
0.07% | 133,214,575,156
177,619,433,541 | $8.48
$11.30 | | | 48 56 | 2018-10-09
57 | 2018-10-10 | -1
51 | 2018-10-11 | +6
49 | 2018-10-12 | +2
48 | 2018-10-13 | +1
47 | 2018-10-14 | +1
48 | 2018-10-15 | -1
+8 |  TrueUSD (TUSD) | € 0.92
$1.07 | 4.26%
6.37% | 0.00016003 | € 42,016,929
€ 124,861,624 | 0.27%
0.07% | 135,342,112 | $8.33 | | | 1-50 | | 2.52%
-5.25% | | € 14,030,753,794
€ 174,885,900,940 | 91.29%
93.42% | | | |
|
||| Datenschutzerklärung © 2018, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0074 s