CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2018      Gesamtmarktkapitalisierung: € 92,128,685,776 ||| 1T Gesamtvolumen: € 9,237,863,765 ||| Anzahl der Währungen: 1043

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
1 Bitcoin (BTC) 2,896.59
$3,275.89
2.32%
-9.01%
 1€ 3,323,077,521 
€ 50,476,424,867 
35.97%
54.79%
 17,426,137 $3,275.89
2 Ripple (XRP) 0.26
$0.29
2.56%
-7.38%
 0.00008864€ 276,304,518 
€ 10,513,724,987 
2.99%
11.41%
 40,926,963,305 
99,991,757,426 
$682.33
$1,667.07
3 Ethereum (ETH) 76.84
$86.90
4.25%
-9.05%
 0.0265139€ 1,455,195,246 
€ 7,978,784,775 
15.75%
8.66%
 103,834,065 $517.82
4 Tether (USDT) 0.89
$1.01
0.44%
-0.57%
 0.00030798€ 2,074,728,776 
€ 1,656,964,954 
22.46%
1.80%
 1,856,421,736 
2,580,109,502 
$107.54
$149.46
5 Stellar Lumens (XLM) 0.09
$0.10
4.39%
-20.72%
 0.00002983€ 70,090,143 
€ 1,655,776,100 
0.76%
1.80%
 19,154,482,297 
104,542,893,473 
$107.46
$586.50
6 EOS (EOS) 1.72
$1.95
6.66%
-2.35%
 0.00059389€ 527,067,453 
€ 1,559,828,760 
5.71%
1.69%
 906,245,118 
1,006,245,120 
$101.23
$112.40
7 Litecoin (LTC) 23.35
$26.40
12.23%
0.41%
 0.00805538€ 330,629,764 
€ 1,391,310,281 
3.58%
1.51%
 59,596,363 $90.30
8 Bitcoin Cash (BCH) 72.74
$82.26
7.42%
-25.18%
 0.0250975€ 72,015,453 
€ 1,273,889,982 
0.78%
1.38%
 17,513,675 $82.67
9 Bitcoin SV (BSV) 68.53
$77.50
17.93%
-20.47%
 0.0236448€ 82,000,240 
€ 1,200,115,404 
0.89%
1.30%
 17,513,123 $77.89
10 TRON (TRX) 0.01
$0.01
4.25%
-3.47%
 0.00000403€ 44,674,424 
€ 775,828,532 
0.48%
0.84%
 66,462,856,392 
99,220,843,160 
$50.35
$75.17
1-106.25%
-9.78%
€ 8,255,783,536 
€ 78,482,648,643 
89.37%
85.19%
11 Cardano (ADA) 0.03
$0.03
4.54%
-7.19%
 0.00000896€ 9,157,459 
€ 673,257,475 
0.10%
0.73%
 25,927,070,538 
31,112,483,745 
$43.69
$52.43
12 Monero (XMR) 35.26
$39.88
3.65%
-16.57%
 0.0121664€ 9,916,834 
€ 587,066,765 
0.11%
0.64%
 16,649,671 $38.10
13 IOTA (MIOTA) 0.20
$0.22
3.61%
-8.04%
 0.00006851€ 5,990,357 
€ 551,861,097 
0.06%
0.60%
 2,779,530,283 $35.82
14 Binance Coin (BNB) 4.16
$4.70
4.35%
-2.93%
 0.00143521€ 11,933,378 
€ 544,055,219 
0.13%
0.59%
 130,799,315 
190,799,315 
$35.31
$51.51
15 NEM (XEM) 0.05
$0.06
8.15%
-16.87%
 0.0000189€ 8,117,659 
€ 492,971,139 
0.09%
0.54%
 8,999,999,999 $31.99
16 Dash (DASH) 55.63
$62.91
5.81%
-14.72%
 0.0191943€ 102,066,354 
€ 473,315,822 
1.10%
0.51%
 8,508,626 $30.72
17 Ethereum Classic (ETC) 3.32
$3.75
4.67%
-7.06%
 0.00114402€ 66,645,983 
€ 354,126,984 
0.72%
0.38%
 106,808,383 $22.98
18 NEO (NEO) 5.21
$5.90
6.75%
-9%
 0.00179923€ 69,108,928 
€ 338,940,680 
0.75%
0.37%
 65,000,000 
100,000,000 
$22.00
$33.84
19 Zcash (ZEC) 45.98
$52.00
4.98%
-14.82%
 0.0158659€ 86,240,129 
€ 251,225,618 
0.93%
0.27%
 5,463,556 $16.30
20 Maker (MKR) 314.00
$355.12
5.93%
0.81%
 0.108347€ 551,955 
€ 228,666,434 
0.01%
0.25%
 728,228 
1,000,000 
$14.84
$20.38
1-205.74%
-9.71%
€ 8,625,512,572 
€ 82,978,135,875 
93.37%
90.07%
21 Dogecoin (DOGE) 0.00
$0.00
2.26%
0.81%
 0.00000065€ 14,417,376 
€ 221,405,795 
0.16%
0.24%
 117,431,604,567 $14.37
22 Waves (WAVES) 2.19
$2.47
1.1%
49.74%
 0.00075465€ 28,673,335 
€ 218,706,739 
0.31%
0.24%
 100,000,000 $14.19
23 Tezos (Pre-Launch) (XTZ) 0.35
$0.40
4.46%
-2.53%
 0.00012188€ 1,149,454 
€ 214,574,730 
0.01%
0.23%
 607,489,041 
763,306,930 
$13.93
$17.50
24 TrueUSD (TUSD) 0.90
$1.02
0.44%
0.09%
 0.00031153€ 31,442,101 
€ 191,266,188 
0.34%
0.21%
 211,842,000 $12.41
25 USD//Coin (USDC) 0.91
$1.03
0.97%
0.41%
 0.00031287€ 10,357,156 
€ 182,992,861 
0.11%
0.20%
 201,808,705 
202,961,459 
$11.88
$11.94
26 Bitcoin Gold (BTG) 10.00
$11.31
8.55%
-9.32%
 0.00344957€ 4,876,486 
€ 173,902,471 
0.05%
0.19%
 17,394,699 
17,494,699 
$11.29
$11.35
27 VeChain (VEN) 0.00
$0.00
3.04%
-16.07%
 0.00000104€ 3,235,973 
€ 167,075,330 
0.04%
0.18%
 55,454,734,800 
86,712,634,466 
$10.84
$16.95
28 OmiseGo (OMG) 1.03
$1.17
7.02%
-14.8%
 0.00035665€ 24,514,572 
€ 144,961,038 
0.27%
0.16%
 140,245,398 $9.41
29 Basic Attention Token (BAT) 0.11
$0.13
4.06%
-10.59%
 0.00003964€ 3,288,338 
€ 139,899,228 
0.04%
0.15%
 1,217,899,089 
1,500,000,000 
$9.08
$11.18
30 Paxos Standard Token (PAX) 0.89
$1.01
0.21%
-0.52%
 0.00030807€ 41,879,658 
€ 137,426,576 
0.45%
0.15%
 153,920,442 
154,052,389 
$8.92
$8.93
1-304.90%
-6.57%
€ 8,789,347,021 
€ 84,770,346,831 
95.14%
92.01%
31 Qtum (QTUM) 1.54
$1.74
3.78%
3.84%
 0.00053207€ 64,592,207 
€ 137,414,338 
0.70%
0.15%
 89,112,012 
101,112,012 
$8.92
$10.12
32 0x (ZRX) 0.24
$0.28
3.93%
-18.51%
 0.00008415€ 6,128,905 
€ 134,621,694 
0.07%
0.15%
 551,968,512 
1,000,000,000 
$8.74
$15.83
33 Ontology (ONT) 0.41
$0.46
4.36%
-19.67%
 0.00014145€ 6,606,028 
€ 119,339,886 
0.07%
0.13%
 291,115,881 
1,000,000,000 
$7.75
$26.60
34 Decred (DCR) 12.89
$14.57
-1.5%
-16.91%
 0.00444635€ 922,983 
€ 115,852,252 
0.01%
0.13%
 8,990,471 $7.52
35 Lisk (LSK) 1.02
$1.15
3.04%
-10.09%
 0.00035032€ 2,423,472 
€ 114,788,700 
0.03%
0.12%
 113,060,371 
128,177,230 
$7.45
$8.45
36 Bitcoin Diamond (BCD) 0.64
$0.72
-1.51%
-2.83%
 0.00021976€ 1,464,993 
€ 97,927,090 
0.02%
0.11%
 153,756,875 
156,756,875 
$6.36
$6.48
37 Zilliqa (ZIL) 0.01
$0.01
3.9%
-7.76%
 0.00000399€ 2,952,374 
€ 93,117,991 
0.03%
0.10%
 8,059,336,954 
12,599,999,804 
$6.04
$9.45
38 Nano (NANO) 0.69
$0.78
3.71%
-13.23%
 0.00023657€ 809,014 
€ 91,359,270 
0.01%
0.10%
 133,248,289 $5.93
39 Bytecoin (BCN) 0.00
$0.00
5.82%
-13.58%
 0.00000016€ 167,973 
€ 87,588,404 
0.00%
0.10%
 184,066,828,814 $5.68
40 BitShares (BTS) 0.03
$0.04
1.39%
-6.69%
 0.00001094€ 2,885,597 
€ 84,967,060 
0.03%
0.09%
 2,679,050,000 $5.51
1-404.35%
-7.56%
€ 8,878,300,566 
€ 85,847,323,516 
96.11%
93.18%
41 DigiByte (DGB) 0.01
$0.01
2.53%
-17.83%
 0.00000252€ 895,818 
€ 81,801,280 
0.01%
0.09%
 11,187,314,676 $5.31
42 ICON (ICX) 0.17
$0.19
3.42%
-14.31%
 0.00005827€ 2,581,248 
€ 79,949,387 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.19
$8.77
43 Gemini Dollar (GUSD) 0.89
$1.01
3.09%
-2.07%
 0.00030674€ 27,363,260 
€ 77,773,906 
0.30%
0.08%
 87,485,166 $5.05
44 Verge (XVG) 0.01
$0.01
3.6%
-9.05%
 0.00000175€ 613,339 
€ 77,078,684 
0.01%
0.08%
 15,172,086,051 $5.00
45 Siacoin (SC) 0.00
$0.00
3.4%
-12%
 0.00000069€ 474,289 
€ 76,796,495 
0.01%
0.08%
 38,458,929,369 $4.98
46 Aurora (AOA) 0.01
$0.01
-3.92%
-20.08%
 0.00000383€ 291,205 
€ 72,527,877 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$4.71
$7.19
47 Aeternity (AE) 0.30
$0.34
2.92%
-17.69%
 0.00010492€ 3,139,807 
€ 70,854,687 
0.03%
0.08%
 233,020,472 
273,685,830 
$4.60
$5.40
48 Pundi X (PSX) 0.00
$0.00
6.9%
-10.12%
 0.00000015€ 1,268,872 
€ 67,976,316 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.41
$8.00
49 ChainLink (LINK) 0.19
$0.21
4.5%
-10.7%
 0.00006438€ 1,483,502 
€ 65,307,428 
0.02%
0.07%
 350,000,000 
1,000,000,000 
$4.24
$12.11
50 Factom (FCT) 7.45
$8.43
14.98%
-37.76%
 0.00257117€ 1,023,061 
€ 65,164,964 
0.01%
0.07%
 8,745,102 $4.23
1-504.31%
-9.08%
€ 8,917,434,966 
€ 86,582,554,539 
96.53%
93.98%