Top-Kryptowährungen 2019 Gesamtmarktkapitalisierung: € 109,845,159,112 ||| 1T Gesamtvolumen: € 19,979,391,846 ||| Anzahl der Währungen: 1104
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 3,252.74 $3,673.11 | 1.07368% 0.312337% | 1 | € 6,230,447,699 € 57,065,731,162 | 31.18% 51.95% | 17,543,887 | $3,673.11 | | 2 | Ethereum (ETH) | € 118.20 $133.47 | 8.13428% 10.6929% | 0.0363371 | € 3,749,991,303 € 12,398,845,950 | 18.77% 11.29% | 104,901,292 | $798.07 | | 3 | Ripple (XRP) | € 0.27 $0.30 | 0.547361% -0.818709% | 0.0000825471 | € 378,138,888 € 11,064,549,911 | 1.89% 10.07% | 41,208,093,050 99,991,698,361  | $712.18 $1,728.12 | | 4 5 | 2019-02-12 5 | 2019-02-13 | 4 | 2019-02-14 | +1 4 | 2019-02-15 | 4 | 2019-02-16 | 4 | 2019-02-17 | 4 | 2019-02-18 | +1 | Litecoin (LTC) | € 38.86 $43.88 | 0.638578% -3.81971% | 0.0119475 | € 963,380,469 € 2,351,745,154 | 4.82% 2.14% | 60,514,975 | $151.37 | | 5 4 | 2019-02-12 4 | 2019-02-13 | 5 | 2019-02-14 | -1 5 | 2019-02-15 | 5 | 2019-02-16 | 5 | 2019-02-17 | 5 | 2019-02-18 | -1 | EOS (EOS) | € 2.55 $2.88 | 2.20683% 4.38966% | 0.000784314 | € 789,348,334 € 2,311,987,398 | 3.95% 2.10% | 906,245,118 1,006,245,120  | $148.81 $165.23 | | 6 | Bitcoin Cash (BCH) | € 110.33 $124.59 | 1.96071% -0.505645% | 0.0339188 | € 204,318,683 € 1,944,827,793 | 1.02% 1.77% | 17,627,538 | $125.18 | | 7 | Tether (USDT) | € 0.89 $1.00 | -0.180678% -0.480253% | 0.000272555 | € 5,087,933,178 € 1,792,123,670 | 25.47% 1.63% | 2,021,459,017 2,580,057,493  | $115.35 $147.23 | | 8 | TRON (TRX) | € 0.02 $0.02 | -0.581073% -7.54855% | 0.00000648643 | € 114,768,744 € 1,406,902,835 | 0.57% 1.28% | 66,682,072,191 99,281,283,754  | $90.56 $134.83 | | 9 | Stellar Lumens (XLM) | € 0.07 $0.08 | 1.72606% 0.091408% | 0.0000216658 | € 109,254,952 € 1,351,315,756 | 0.55% 1.23% | 19,174,868,760 104,722,477,158  | $86.98 $475.03 | | 10 | Binance Coin (BNB) | € 8.16 $9.21 | 1.18113% -0.626232% | 0.00250784 | € 59,296,386 € 1,151,620,542 | 0.30% 1.05% | 141,175,490 189,175,490  | $74.13 $99.33 | | | 1-10 | | 1.67% 0.17% | | € 17,686,878,637 € 92,839,650,172 | 88.53% 84.52% | | | | 11 | Bitcoin SV (BSV) | € 55.65 $62.84 | 0.959153% -3.59264% | 0.0171076 | € 73,866,823 € 980,857,346 | 0.37% 0.89% | 17,626,573 | $63.13 | | 12 | Cardano (ADA) | € 0.04 $0.04 | 1.0737% -0.842344% | 0.0000112859 | € 13,530,942 € 951,785,106 | 0.07% 0.87% | 25,927,070,538 31,112,483,745  | $61.26 $73.52 | | 13 | Monero (XMR) | € 42.57 $48.07 | 2.42962% -0.647808% | 0.0130863 | € 44,525,832 € 715,114,803 | 0.22% 0.65% | 16,799,990 | $46.03 | | 14 | IOTA (MIOTA) | € 0.25 $0.28 | 1.01234% 1.08621% | 0.0000756064 | € 8,421,944 € 683,564,724 | 0.04% 0.62% | 2,779,530,283 | $44.00 | | 15 | Dash (DASH) | € 70.58 $79.70 | 0.0174418% 6.74121% | 0.0216979 | € 182,687,202 € 609,557,800 | 0.91% 0.55% | 8,636,689 | $39.23 | | 16 | NEO (NEO) | € 7.43 $8.39 | 4.93285% 7.24677% | 0.00228298 | € 228,875,854 € 482,685,917 | 1.15% 0.44% | 65,000,000 100,000,000  | $31.07 $47.80 | | 17 | Maker (MKR) | € 474.96 $536.35 | 4.93508% 16.7072% | 0.14602 | € 967,078 € 474,965,163 | 0.00% 0.43% | 1,000,000 | $30.57 | | 18 | Ethereum Classic (ETC) | € 3.70 $4.17 | 2.17739% 2.41252% | 0.00113655 | € 180,453,741 € 400,575,914 | 0.90% 0.36% | 108,354,816 | $25.78 | | 19 | NEM (XEM) | € 0.04 $0.04 | 0.399504% 5.52855% | 0.0000113843 | € 12,111,029 € 333,270,568 | 0.06% 0.30% | 8,999,999,999 | $21.45 | | 20 | Zcash (ZEC) | € 46.14 $52.10 | 1.09649% 4.31143% | 0.0141851 | € 157,867,714 € 273,012,881 | 0.79% 0.25% | 5,917,006 | $17.57 | | | 1-20 | | 1.79% 2.03% | | € 18,590,186,796 € 98,745,040,396 | 93.05% 89.89% | | | | 21 23 | 2019-02-12 23 | 2019-02-13 | 22 | 2019-02-14 | +1 21 | 2019-02-15 | +1 21 | 2019-02-16 | 21 | 2019-02-17 | 21 | 2019-02-18 | +2 | Tezos (Pre-Launch) (XTZ) | € 0.39 $0.44 | 0.894103% 15.4908% | 0.000119084 | € 1,652,191 € 235,309,997 | 0.01% 0.21% | 607,489,041 763,306,930  | $15.15 $19.03 | | 22 21 | 2019-02-12 21 | 2019-02-13 | 21 | 2019-02-14 | 22 | 2019-02-15 | -1 22 | 2019-02-16 | 22 | 2019-02-17 | 22 | 2019-02-18 | -1 | Waves (WAVES) | € 2.32 $2.62 | -0.245345% -3.62671% | 0.000712323 | € 10,162,540 € 231,700,187 | 0.05% 0.21% | 100,000,000 | $14.91 | | 23 22 | 2019-02-12 22 | 2019-02-13 | 23 | 2019-02-14 | -1 23 | 2019-02-15 | 23 | 2019-02-16 | 23 | 2019-02-17 | 23 | 2019-02-18 | -1 | USD//Coin (USDC) | € 0.91 $1.02 | 1.07257% 0.91573% | 0.000278736 | € 39,949,302 € 221,501,741 | 0.20% 0.20% | 244,305,946 244,625,913  | $14.26 $14.28 | | 24 | Dogecoin (DOGE) | € 0.00 $0.00 | 3.56401% 3.20155% | 0.000000542543 | € 16,997,107 € 208,783,023 | 0.09% 0.19% | 118,307,187,052 | $13.44 | | 25 | VeChain (VEN) | € 0.00 $0.00 | -0.102965% 2.75866% | 0.00000111999 | € 5,091,021 € 202,022,874 | 0.03% 0.18% | 55,454,734,800 86,712,634,466  | $13.00 $20.33 | | 26 | TrueUSD (TUSD) | € 0.90 $1.01 | 0.0116455% -0.285856% | 0.000275869 | € 74,270,666 € 186,278,304 | 0.37% 0.17% | 207,591,837 | $11.99 | | 27 | Ontology (ONT) | € 0.57 $0.65 | 0.884201% 11.4561% | 0.000175675 | € 39,435,850 € 185,305,454 | 0.20% 0.17% | 324,286,568 1,000,000,000  | $11.93 $36.78 | | 28 | Bitcoin Gold (BTG) | € 9.26 $10.46 | 1.5518% -0.77965% | 0.00284746 | € 7,154,306 € 161,288,598 | 0.04% 0.15% | 17,413,924 17,513,924  | $10.38 $10.44 | | 29 | Qtum (QTUM) | € 1.74 $1.97 | 1.13169% 1.91409% | 0.000535361 | € 135,506,431 € 155,442,764 | 0.68% 0.14% | 89,263,636 101,263,636  | $10.01 $11.35 | | 30 | OmiseGo (OMG) | € 1.08 $1.22 | -0.0263524% 4.65766% | 0.000332814 | € 40,214,729 € 151,823,879 | 0.20% 0.14% | 140,245,398 | $9.77 | | | 1-30 | | 1.48% 2.54% | | € 18,960,620,937 € 100,684,497,217 | 94.90% 91.66% | | | | 31 35 | 2019-02-12 34 | 2019-02-13 | +1 32 | 2019-02-14 | +2 32 | 2019-02-15 | 32 | 2019-02-16 | 31 | 2019-02-17 | +1 31 | 2019-02-18 | +4 | Basic Attention Token (BAT) | € 0.12 $0.14 | 7.14771% 11.1935% | 0.0000375422 | € 11,359,371 € 150,317,493 | 0.06% 0.14% | 1,230,949,089 1,500,000,000  | $9.68 $11.79 | | 32 31 | 2019-02-12 30 | 2019-02-13 | +1 33 | 2019-02-14 | -3 30 | 2019-02-15 | +3 29 | 2019-02-16 | +1 32 | 2019-02-17 | -3 32 | 2019-02-18 | -1 | Holo (HOT) | € 0.00 $0.00 | -5.55148% 7.79108% | 0.000000341534 | € 9,051,153 € 147,990,945 | 0.05% 0.13% | 133,214,575,156 177,619,433,541  | $9.53 $12.70 | | 33 34 | 2019-02-12 33 | 2019-02-13 | +1 34 | 2019-02-14 | -1 34 | 2019-02-15 | 34 | 2019-02-16 | 33 | 2019-02-17 | +1 33 | 2019-02-18 | +1 | ChainLink (LINK) | € 0.41 $0.46 | 4.88603% 2.55986% | 0.000124791 | € 5,865,366 € 142,069,452 | 0.03% 0.13% | 350,000,000 1,000,000,000  | $9.14 $26.13 | | 34 32 | 2019-02-12 32 | 2019-02-13 | 31 | 2019-02-14 | +1 33 | 2019-02-15 | -2 33 | 2019-02-16 | 34 | 2019-02-17 | -1 34 | 2019-02-18 | -2 | Decred (DCR) | € 15.07 $17.02 | 1.88921% 1.2518% | 0.00463305 | € 1,531,704 € 140,660,259 | 0.01% 0.13% | 9,333,729 | $9.05 | | 35 33 | 2019-02-12 35 | 2019-02-13 | -2 35 | 2019-02-14 | 35 | 2019-02-15 | 35 | 2019-02-16 | 35 | 2019-02-17 | 35 | 2019-02-18 | -2 | Augur (REP) | € 12.16 $13.73 | 1.67435% 1.61451% | 0.00373809 | € 3,420,018 € 133,749,484 | 0.02% 0.12% | 11,000,000 | $8.61 | | 36 | Zilliqa (ZIL) | € 0.02 $0.02 | 1.6765% 2.74818% | 0.00000479241 | € 7,051,620 € 129,058,906 | 0.04% 0.12% | 8,279,117,191 12,599,999,804  | $8.31 $12.64 | | 37 38 | 2019-02-12 38 | 2019-02-13 | 38 | 2019-02-14 | 38 | 2019-02-15 | 38 | 2019-02-16 | 37 | 2019-02-17 | +1 37 | 2019-02-18 | +1 | Lisk (LSK) | € 1.09 $1.23 | 4.79165% 5.94935% | 0.000336058 | € 3,516,528 € 125,380,025 | 0.02% 0.11% | 114,700,379 129,815,509  | $8.07 $9.13 | | 38 37 | 2019-02-12 37 | 2019-02-13 | 37 | 2019-02-14 | 37 | 2019-02-15 | 37 | 2019-02-16 | 38 | 2019-02-17 | -1 38 | 2019-02-18 | -1 | 0x (ZRX) | € 0.21 $0.24 | 3.95011% -2.48099% | 0.0000656049 | € 13,097,632 € 124,634,397 | 0.07% 0.11% | 584,053,225 1,000,000,000  | $8.02 $13.74 | | 39 40 | 2019-02-12 41 | 2019-02-13 | -1 40 | 2019-02-14 | +1 42 | 2019-02-15 | -2 40 | 2019-02-16 | +2 39 | 2019-02-17 | +1 39 | 2019-02-18 | +1 | Bytecoin (BCN) | € 0.00 $0.00 | 1.82305% 1.58816% | 0.000000172148 | € 87,615 € 103,068,910 | 0.00% 0.09% | 184,066,828,814 | $6.63 | | 40 39 | 2019-02-12 39 | 2019-02-13 | 39 | 2019-02-14 | 40 | 2019-02-15 | -1 39 | 2019-02-16 | +1 40 | 2019-02-17 | -1 40 | 2019-02-18 | -1 | Paxos Standard Token (PAX) | € 0.90 $1.02 | 0.652967% 0.630938% | 0.000277753 | € 70,061,368 € 102,718,837 | 0.35% 0.09% | 113,695,028 113,932,103  | $6.61 $6.63 | | | 1-40 | | 1.69% 2.73% | | € 19,085,663,312 € 101,984,145,926 | 95.53% 92.84% | | | | 41 42 | 2019-02-12 42 | 2019-02-13 | 42 | 2019-02-14 | 41 | 2019-02-15 | +1 42 | 2019-02-16 | -1 41 | 2019-02-17 | +1 41 | 2019-02-18 | +1 | Nano (NANO) | € 0.76 $0.86 | 1.80204% 4.56857% | 0.000233589 | € 1,048,964 € 101,242,883 | 0.01% 0.09% | 133,248,289 | $6.52 | | 42 44 | 2019-02-12 44 | 2019-02-13 | 44 | 2019-02-14 | 44 | 2019-02-15 | 44 | 2019-02-16 | 42 | 2019-02-17 | +2 42 | 2019-02-18 | +2 | BitShares (BTS) | € 0.04 $0.04 | 1.93844% 5.78968% | 0.0000114325 | € 2,950,407 € 100,116,992 | 0.01% 0.09% | 2,692,270,000 | $6.44 | | 43 | Bitcoin Diamond (BCD) | € 0.65 $0.73 | 0.870273% -0.139017% | 0.000198475 | € 724,965 € 99,263,364 | 0.00% 0.09% | 153,756,875 156,756,875  | $6.39 $6.51 | | 44 45 | 2019-02-12 45 | 2019-02-13 | 45 | 2019-02-14 | 45 | 2019-02-15 | 45 | 2019-02-16 | 44 | 2019-02-17 | +1 44 | 2019-02-18 | +1 | ICON (ICX) | € 0.21 $0.23 | 3.8429% 6.29018% | 0.0000632381 | € 6,670,424 € 97,378,466 | 0.03% 0.09% | 473,406,688 800,460,000  | $6.27 $10.60 | | 45 41 | 2019-02-12 40 | 2019-02-13 | +1 41 | 2019-02-14 | -1 39 | 2019-02-15 | +2 41 | 2019-02-16 | -2 45 | 2019-02-17 | -4 45 | 2019-02-18 | -4 | Pundi X (PSX) | € 0.00 $0.00 | -3.73652% 3.11176% | 0.000000175251 | € 4,255,159 € 96,964,791 | 0.02% 0.09% | 170,099,867,143 274,555,193,861  | $6.24 $10.07 | | 46 | DigiByte (DGB) | € 0.01 $0.01 | 2.08291% -0.787641% | 0.00000248508 | € 1,028,952 € 92,540,930 | 0.01% 0.08% | 11,448,357,784 | $5.96 | | 47 48 | 2019-02-12 47 | 2019-02-13 | +1 47 | 2019-02-14 | 47 | 2019-02-15 | 46 | 2019-02-16 | +1 47 | 2019-02-17 | -1 47 | 2019-02-18 | +1 | Steem (STEEM) | € 0.28 $0.32 | -0.882395% 9.20992% | 0.0000873723 | € 2,013,137 € 89,562,662 | 0.01% 0.08% | 315,140,017 332,114,111  | $5.76 $6.08 | | 48 49 | 2019-02-12 50 | 2019-02-13 | -1 48 | 2019-02-14 | +2 48 | 2019-02-15 | 48 | 2019-02-16 | 48 | 2019-02-17 | 48 | 2019-02-18 | +1 | Aeternity (AE) | € 0.36 $0.41 | -0.399762% 5.08921% | 0.000111847 | € 39,262,901 € 84,775,268 | 0.20% 0.08% | 233,020,472 273,685,830  | $5.46 $6.41 | | 49 51 | 2019-02-12 51 | 2019-02-13 | 52 | 2019-02-14 | -1 52 | 2019-02-15 | 51 | 2019-02-16 | +1 49 | 2019-02-17 | +2 49 | 2019-02-18 | +2 | Komodo (KMD) | € 0.75 $0.85 | 9.76563% 32.2396% | 0.000231873 | € 12,409,865 € 84,369,044 | 0.06% 0.08% | 111,861,984 | $5.43 | | 50 | Siacoin (SC) | € 0.00 $0.00 | 2.59454% 2.15184% | 0.000000637571 | € 2,697,832 € 81,840,709 | 0.01% 0.07% | 39,463,105,239 | $5.27 | | | 1-50 | | 1.71% 3.53% | | € 19,158,725,917 € 102,912,201,034 | 95.89% 93.69% | | | |
|