Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,297,920,669,526 ||| 1T Gesamtvolumen: € 154,080,432,356 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 423 426 | 2024-04-13 420 | 2024-04-14 | +6 429 | 2024-04-15 | -9 419 | 2024-04-16 | +10 418 | 2024-04-17 | +1 423 | 2024-04-18 | -5 423 | 2024-04-19 | +3 | Ardor (ARDR) | € 0.10 $0.10 | 1.96% -18.10% | 0.00000162254 | € 10,809,471 € 96,567,175 | 0.01% 0.00% | 998,999,495 | $5.24 | |
ARDR/AUD - A$ 0.16 ARDR/BGN - 0.19 лв. ARDR/BRL - R$ 0.54 ARDR/CAD - C$ 0.14 ARDR/CHF - Fr. 0.09 ARDR/CNY - CN¥ 0.75 ARDR/CZK - Kč 2.44 ARDR/DKK - kr. 0.72
ARDR/EUR - € 0.10 ARDR/GBP - £ 0.08 ARDR/HKD - HK$ 0.81 ARDR/HRK - kn 0.73 ARDR/HUF - Ft 37.98 ARDR/IDR - Rp 1,668 ARDR/ILS - ₪ 0.39 ARDR/INR - ₹ 8.62
ARDR/JPY - ¥ 15.91 ARDR/KRW - ₩ 141.67 ARDR/MXN - Mex$ 1.75 ARDR/MYR - RM 0.49 ARDR/NOK - kr 1.13 ARDR/NZD - NZ$ 0.17 ARDR/PHP - ₱ 5.89 ARDR/PLN - zł 0.42
ARDR/RON - lei 0.48 ARDR/RUB - ₽ 9.72 ARDR/SEK - kr 1.13 ARDR/SGD - S$ 0.14 ARDR/THB - ฿ 3.79 ARDR/TRY - ₺ 3.35 ARDR/USD - $ 0.10 ARDR/ZAR - R 1.96
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 422 2024-04-19 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 2.64% -18.60% | 0.00000162375 | € 10,665,368 € 96,777,361 | 0.01% 0.00% | 998,999,495 | 423 2024-04-18 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 1.96% -18.10% | 0.00000162254 | € 10,809,471 € 96,567,175 | 0.01% 0.00% | 998,999,495 | 418 2024-04-17 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | -1.86% -20.73% | 0.00000164287 | € 10,731,512 € 95,145,541 | 0.01% 0.00% | 998,999,495 | 419 2024-04-16 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 5.15% -21.08% | 0.00000161754 | € 23,369,976 € 97,537,114 | 0.01% 0.00% | 998,999,495 | 429 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -3.68% -23.88% | 0.00000155494 | € 10,215,300 € 92,395,532 | 0.00% 0.00% | 998,999,495 | 420 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 10.71% -18.87% | 0.00000160498 | € 15,084,497 € 95,753,172 | 0.01% 0.00% | 998,999,495 | 426 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -17.45% -24.40% | 0.00000146879 | € 14,692,485 € 86,486,841 | 0.01% 0.00% | 998,999,495 | 413 2024-04-12 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -10.29% -5.47% | 0.00000168843 | € 25,775,793 € 105,375,246 | 0.01% 0.00% | 998,999,495 | 425 2024-04-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.07% 4.40% | 0.00000179997 | € 10,223,741 € 117,520,827 | 0.01% 0.00% | 998,999,495 | 424 2024-04-10 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -2.71% 9.22% | 0.00000181132 | € 15,176,183 € 117,609,805 | 0.01% 0.00% | 998,999,495 | 424 2024-04-09 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 1.42% 11.09% | 0.0000018961 | € 68,693,451 € 120,774,488 | 0.04% 0.00% | 998,999,495 | 431 2024-04-08 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 3.76% 1.12% | 0.0000018009 | € 10,230,951 € 119,257,124 | 0.01% 0.00% | 998,999,495 | 425 2024-04-07 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.17% -8.10% | 0.00000182532 | € 8,048,664 € 116,098,566 | 0.01% 0.00% | 998,999,495 | 433 2024-04-06 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.61% -8.93% | 0.00000177532 | € 9,442,483 € 112,905,788 | 0.01% 0.00% | 998,999,495 | 430 2024-04-05 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.13% -14.70% | 0.00000179138 | € 10,351,062 € 111,759,140 | 0.01% 0.00% | 998,999,495 | 429 2024-04-04 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.50% -11.56% | 0.00000178204 | € 9,794,414 € 111,549,177 | 0.01% 0.00% | 998,999,495 | 437 2024-04-03 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.51% -13.08% | 0.00000176716 | € 10,523,292 € 107,760,278 | 0.01% 0.00% | 998,999,495 | 435 2024-04-02 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -7.46% -13.02% | 0.00000180156 | € 13,306,238 € 110,151,510 | 0.01% 0.00% | 998,999,495 | 428 2024-04-01 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.86% -0.95% | 0.00000183321 | € 12,633,864 € 118,467,930 | 0.01% 0.00% | 998,999,495 | 418 2024-03-31 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 2.02% 13.57% | 0.00000193495 | € 9,482,888 € 127,007,536 | 0.01% 0.00% | 998,999,495 | 417 2024-03-30 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.58% 13.67% | 0.00000192947 | € 10,532,382 € 124,489,877 | 0.01% 0.00% | 998,999,495 | 404 2024-03-29 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.14% 26.93% | 0.00000204212 | € 50,974,255 € 132,150,843 | 0.03% 0.01% | 998,999,495 | 414 2024-03-28 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 1.47% 18.18% | 0.00000193147 | € 8,034,072 € 126,351,704 | 0.00% 0.00% | 998,999,495 | 410 2024-03-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -1.61% 14.02% | 0.00000194288 | € 36,226,629 € 123,385,678 | 0.02% 0.00% | 998,999,495 | 403 2024-03-26 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 10.93% 38.49% | 0.00000203939 | € 31,286,651 € 132,005,431 | 0.02% 0.01% | 998,999,495 | 424 2024-03-25 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 6.47% 2.10% | 0.00000183361 | € 6,392,677 € 118,322,405 | 0.00% 0.00% | 998,999,495 | 427 2024-03-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 1.89% -2.48% | 0.00000180847 | € 5,278,843 € 110,701,987 | 0.00% 0.00% | 998,999,495 | 429 2024-03-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 5.48% 0.39% | 0.00000182766 | € 6,313,036 € 108,877,230 | 0.00% 0.00% | 998,999,495 | 434 2024-03-22 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -3.07% -14.01% | 0.0000017829 | € 5,651,087 € 103,534,485 | 0.00% 0.00% | 998,999,495 | 436 2024-03-21 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | -2.06% -13.33% | 0.00000176965 | € 9,651,106 € 106,071,725 | 0.00% 0.00% | 998,999,495 |
|