Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,597,273,936,467 ||| 1T Gesamtvolumen: € 170,999,253,777 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 1 | Bitcoin (BTC) | € 65,418.62 $70,513.20 | 1.34% 7.07% | 1 | € 30,457,103,253 € 1,286,603,502,316 | 17.81% 49.54% | 19,667,237 | $70,513.20 | |
BTC/AUD - A$ 108,232.12 BTC/BGN - 127,706.46 лв. BTC/BRL - R$ 353,673.06 BTC/CAD - C$ 95,457.24 BTC/CHF - Fr. 63,599.66 BTC/CNY - CN¥ 509,655.31 BTC/CZK - Kč 1,654,768.52 BTC/DKK - kr. 487,944.29
BTC/EUR - € 65,418.62 BTC/GBP - £ 55,873.95 BTC/HKD - HK$ 551,850.41 BTC/HRK - kn 485,297.93 BTC/HUF - Ft 25,783,856.71 BTC/IDR - Rp 1,119,389,999 BTC/ILS - ₪ 258,339.92 BTC/INR - ₹ 5,881,294.47
BTC/JPY - ¥ 10,670,339.48 BTC/KRW - ₩ 95,075,768.09 BTC/MXN - Mex$ 1,171,499.25 BTC/MYR - RM 333,421.67 BTC/NOK - kr 766,238.74 BTC/NZD - NZ$ 118,053.20 BTC/PHP - ₱ 3,965,027.75 BTC/PLN - zł 281,853.95
BTC/RON - lei 325,199.83 BTC/RUB - ₽ 6,518,973.55 BTC/SEK - kr 755,097.65 BTC/SGD - S$ 95,185.06 BTC/THB - ฿ 2,573,562.57 BTC/TRY - ₺ 2,282,448.82 BTC/USD - $ 70,513.20 BTC/ZAR - R 1,334,913.59
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 1 2024-03-29 | € 65,633.49 | € 65,758.46 | € 65,301.82 | € 65,418.62 | 1.34% 7.07% | 1 | € 30,457,103,253 € 1,286,603,502,316 | 17.81% 49.54% | 19,667,237 | 1 2024-03-28 | € 64,196.23 | € 65,990.77 | € 63,779.25 | € 65,333.64 | 1.83% 7.95% | 1 | € 31,890,471,129 € 1,284,915,854,217 | 17.69% 49.63% | 19,666,975 | 1 2024-03-27 | € 64,649.20 | € 65,958.64 | € 63,242.89 | € 64,136.41 | -0.91% 2.28% | 1 | € 37,536,847,048 € 1,261,309,447,615 | 18.18% 49.64% | 19,666,031 | 1 2024-03-26 | € 64,498.69 | € 65,831.43 | € 64,013.64 | € 64,620.80 | 0.21% 13.10% | 1 | € 33,228,848,672 € 1,270,778,894,491 | 17.51% 49.41% | 19,665,181 | 1 2024-03-25 | € 62,129.35 | € 65,622.17 | € 61,437.77 | € 64,607.63 | 3.94% 3.27% | 1 | € 39,441,748,090 € 1,270,462,770,858 | 20.17% 49.48% | 19,664,293 | 1 2024-03-24 | € 59,082.83 | € 62,208.58 | € 58,825.08 | € 61,946.79 | 4.64% -1.67% | 1 | € 25,091,306,925 € 1,218,091,195,396 | 19.03% 49.29% | 19,663,512 | 1 2024-03-23 | € 58,649.36 | € 60,638.85 | € 58,208.71 | € 59,197.43 | 1.23% -1.52% | 1 | € 22,679,276,569 € 1,163,968,032,025 | 17.34% 48.83% | 19,662,462 | 1 2024-03-22 | € 60,419.08 | € 61,382.80 | € 57,663.73 | € 58,662.88 | -2.88% -8.54% | 1 | € 38,165,111,954 € 1,153,400,582,376 | 19.40% 48.95% | 19,661,506 | 1 2024-03-21 | € 62,104.82 | € 62,154.75 | € 59,297.87 | € 59,899.70 | -3.52% -8.28% | 1 | € 40,752,972,823 € 1,177,666,772,037 | 19.16% 48.94% | 19,660,650 | 1 2024-03-20 | € 56,915.68 | € 62,558.53 | € 56,007.67 | € 62,466.16 | 9.45% -7.13% | 1 | € 61,464,641,137 € 1,228,075,519,290 | 20.60% 49.59% | 19,659,856 | 1 2024-03-19 | € 62,314.28 | € 62,314.28 | € 56,603.26 | € 56,968.72 | -8.50% -13.34% | 1 | € 68,236,568,798 € 1,119,942,726,441 | 20.39% 49.32% | 19,658,906 | 1 2024-03-18 | € 62,709.62 | € 63,254.46 | € 61,169.05 | € 62,239.81 | -0.64% -6.09% | 1 | € 45,309,987,307 € 1,223,507,114,192 | 18.64% 49.57% | 19,657,950 | 1 2024-03-17 | € 59,929.02 | € 63,091.72 | € 59,274.71 | € 62,725.71 | 4.64% -0.95% | 1 | € 41,211,594,718 € 1,233,003,277,670 | 18.00% 49.20% | 19,657,050 | 1 2024-03-16 | € 63,773.37 | € 64,238.85 | € 59,990.22 | € 59,995.26 | -6.02% -4.56% | 1 | € 42,787,482,347 € 1,179,277,407,398 | 17.21% 49.06% | 19,656,187 | 1 2024-03-15 | € 65,750.97 | € 66,333.64 | € 61,177.79 | € 63,983.37 | -2.60% 1.82% | 1 | € 71,997,817,477 € 1,257,610,887,867 | 20.22% 49.22% | 19,655,281 | 1 2024-03-14 | € 66,772.72 | € 67,291.06 | € 62,912.79 | € 65,265.57 | -2.28% 6.70% | 1 | € 54,402,201,956 € 1,282,762,265,789 | 18.77% 49.15% | 19,654,500 | 1 2024-03-13 | € 65,356.26 | € 67,350.28 | € 65,304.65 | € 66,902.13 | 2.25% 10.50% | 1 | € 44,104,928,350 € 1,314,866,416,870 | 18.57% 49.36% | 19,653,587 | 1 2024-03-12 | € 66,085.54 | € 66,391.50 | € 63,436.01 | € 65,377.72 | -0.89% 11.39% | 1 | € 57,195,710,363 € 1,284,842,748,434 | 19.91% 49.39% | 19,652,612 | 1 2024-03-11 | € 63,116.92 | € 66,471.12 | € 61,981.02 | € 65,954.32 | 4.53% 5.67% | 1 | € 60,061,973,121 € 1,296,113,589,028 | 20.07% 49.39% | 19,651,693 | 1 2024-03-10 | € 62,560.03 | € 63,923.83 | € 62,530.80 | € 63,063.39 | 0.76% 9.38% | 1 | € 32,540,296,990 € 1,239,237,590,852 | 16.75% 49.27% | 19,650,662 | 1 2024-03-09 | € 62,405.34 | € 62,732.08 | € 62,189.16 | € 62,586.71 | 0.25% 10.38% | 1 | € 19,767,116,800 € 1,229,813,999,699 | 12.83% 48.98% | 19,649,775 | 1 2024-03-08 | € 61,183.55 | € 63,371.89 | € 60,732.09 | € 62,418.63 | 1.97% 9.41% | 1 | € 54,111,040,899 € 1,226,446,432,880 | 20.03% 49.25% | 19,648,718 | 1 2024-03-07 | € 60,583.14 | € 62,383.82 | € 60,288.73 | € 61,473.25 | 1.28% 9.32% | 1 | € 43,070,766,066 € 1,207,810,437,830 | 17.98% 49.03% | 19,647,737 | 1 2024-03-06 | € 58,815.55 | € 62,303.72 | € 57,967.35 | € 60,960.61 | 3.07% 5.77% | 1 | € 63,559,420,835 € 1,197,668,876,425 | 19.84% 49.31% | 19,646,600 | 1 2024-03-05 | € 63,002.90 | € 63,474.98 | € 56,175.21 | € 59,159.46 | -5.98% 12.56% | 1 | € 94,899,724,640 € 1,162,234,614,889 | 20.35% 49.94% | 19,645,781 | 1 2024-03-04 | € 58,188.01 | € 63,153.85 | € 58,188.01 | € 62,986.22 | 8.25% 25.35% | 1 | € 64,883,084,760 € 1,237,347,338,427 | 21.31% 50.65% | 19,644,731 | 1 2024-03-03 | € 57,163.59 | € 58,258.37 | € 56,703.44 | € 58,154.13 | 1.68% 21.93% | 1 | € 24,112,009,778 € 1,142,376,991,183 | 14.04% 49.46% | 19,643,950 | 1 2024-03-02 | € 57,565.23 | € 57,565.23 | € 56,881.86 | € 57,190.87 | -0.72% 20.38% | 1 | € 22,020,246,417 € 1,123,397,785,934 | 13.40% 49.25% | 19,642,950 | 1 2024-03-01 | € 56,567.21 | € 58,091.33 | € 56,221.42 | € 57,725.21 | 1.89% 22.89% | 1 | € 37,160,898,112 € 1,133,846,243,485 | 19.64% 49.91% | 19,642,150 | 1 2024-02-29 | € 57,684.12 | € 58,664.76 | € 55,836.71 | € 56,564.39 | -2.01% 19.44% | 1 | € 60,555,035,886 € 1,110,991,589,665 | 21.88% 50.32% | 19,641,187 |
|