Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,354,274,627,995 ||| 1T Gesamtvolumen: € 202,696,808,387 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 16 | Chainlink (LINK) | € 13.21 $14.03 | 0.56% -5.74% | 0.000218301 | € 443,377,143 € 7,758,193,281 | 0.22% 0.33% | 587,099,970 1,000,000,000  | $418.44 $712.72 | |
LINK/AUD - A$ 22.02 LINK/BGN - 25.77 лв. LINK/BRL - R$ 73.57 LINK/CAD - C$ 19.36 LINK/CHF - Fr. 12.71 LINK/CNY - CN¥ 101.63 LINK/CZK - Kč 334.37 LINK/DKK - kr. 98.59
LINK/EUR - € 13.21 LINK/GBP - £ 11.32 LINK/HKD - HK$ 109.85 LINK/HRK - kn 99.35 LINK/HUF - Ft 5,230.84 LINK/IDR - Rp 228,463 LINK/ILS - ₪ 53.23 LINK/INR - ₹ 1,174.49
LINK/JPY - ¥ 2,159.77 LINK/KRW - ₩ 19,504.20 LINK/MXN - Mex$ 246.07 LINK/MYR - RM 67.20 LINK/NOK - kr 155.37 LINK/NZD - NZ$ 23.94 LINK/PHP - ₱ 808.45 LINK/PLN - zł 57.68
LINK/RON - lei 65.75 LINK/RUB - ₽ 1,321.07 LINK/SEK - kr 154.75 LINK/SGD - S$ 19.16 LINK/THB - ฿ 517.09 LINK/TRY - ₺ 470.12 LINK/USD - $ 14.03 LINK/ZAR - R 270.68
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 16 2024-04-19 | € 13.08 | € 13.28 | € 12.10 | € 13.21 | 0.56% -5.74% | 0.000218301 | € 443,377,143 € 7,758,193,281 | 0.22% 0.33% | 587,099,970 | 16 2024-04-18 | € 12.31 | € 13.07 | € 12.05 | € 13.02 | 5.73% -20.75% | 0.00021907 | € 325,908,008 € 7,642,759,338 | 0.21% 0.33% | 587,099,970 | 16 2024-04-17 | € 12.69 | € 12.78 | € 12.06 | € 12.36 | -2.65% -24.45% | 0.000214354 | € 353,769,542 € 7,258,084,258 | 0.20% 0.32% | 587,099,970 | 16 2024-04-16 | € 12.80 | € 12.99 | € 12.12 | € 12.73 | -0.43% -22.21% | 0.000211857 | € 397,104,064 € 7,473,413,966 | 0.21% 0.32% | 587,099,970 | 16 2024-04-15 | € 13.27 | € 13.74 | € 12.49 | € 12.73 | -4.10% -25.08% | 0.000213645 | € 528,690,008 € 7,476,471,350 | 0.25% 0.32% | 587,099,970 | 16 2024-04-14 | € 12.54 | € 13.33 | € 12.00 | € 13.26 | 5.47% -21.08% | 0.000215021 | € 683,638,431 € 7,782,332,222 | 0.28% 0.33% | 587,099,970 | 16 2024-04-13 | € 14.22 | € 14.42 | € 11.29 | € 12.57 | -11.61% -23.76% | 0.000208548 | € 958,032,638 € 7,378,874,871 | 0.34% 0.32% | 587,099,970 | 16 2024-04-12 | € 16.36 | € 16.64 | € 13.24 | € 14.15 | -13.50% -12.69% | 0.00022564 | € 878,669,473 € 8,304,575,054 | 0.38% 0.34% | 587,099,970 | 16 2024-04-11 | € 16.19 | € 16.39 | € 15.86 | € 16.32 | 0.80% -1.25% | 0.000250195 | € 247,677,133 € 9,583,686,344 | 0.17% 0.37% | 587,099,970 | 16 2024-04-10 | € 16.00 | € 16.18 | € 15.67 | € 16.03 | 0.23% -1.88% | 0.000246777 | € 340,213,704 € 9,412,954,268 | 0.20% 0.36% | 587,099,970 | 16 2024-04-09 | € 16.69 | € 16.71 | € 15.94 | € 15.99 | -4.10% -3.45% | 0.000250972 | € 323,511,665 € 9,388,838,964 | 0.18% 0.37% | 587,099,970 | 16 2024-04-08 | € 16.53 | € 17.20 | € 16.21 | € 16.70 | 1.02% -1.57% | 0.00025271 | € 379,454,398 € 9,805,057,755 | 0.22% 0.37% | 587,099,970 | 16 2024-04-07 | € 16.21 | € 16.53 | € 16.15 | € 16.52 | 1.88% -6.21% | 0.000258252 | € 217,827,895 € 9,699,693,757 | 0.20% 0.38% | 587,099,970 | 16 2024-04-06 | € 16.01 | € 16.27 | € 15.96 | € 16.22 | 1.22% -7.13% | 0.000255024 | € 198,720,973 € 9,520,611,553 | 0.18% 0.38% | 587,099,970 | 16 2024-04-05 | € 16.43 | € 16.43 | € 15.67 | € 16.05 | -2.18% -8.57% | 0.000255713 | € 332,558,597 € 9,424,583,360 | 0.19% 0.38% | 587,099,970 | 16 2024-04-04 | € 16.35 | € 16.82 | € 16.07 | € 16.38 | 0.15% -7.37% | 0.000259181 | € 331,628,428 € 9,617,022,550 | 0.19% 0.39% | 587,099,970 | 15 2024-04-03 | € 16.67 | € 16.94 | € 16.17 | € 16.46 | -1.38% -8.01% | 0.0002683 | € 374,305,443 € 9,663,440,724 | 0.21% 0.39% | 587,099,970 | 15 2024-04-02 | € 17.11 | € 17.20 | € 16.43 | € 16.75 | -2.23% -10.17% | 0.000274639 | € 635,273,707 € 9,834,879,557 | 0.27% 0.41% | 587,099,970 | 15 2024-04-01 | € 17.74 | € 17.86 | € 16.59 | € 17.05 | -3.74% -4.91% | 0.000263693 | € 402,920,947 € 10,010,775,922 | 0.22% 0.39% | 587,099,970 | 15 2024-03-31 | € 17.52 | € 17.89 | € 17.52 | € 17.69 | 0.88% 2.99% | 0.000268152 | € 273,428,632 € 10,387,606,646 | 0.24% 0.39% | 587,099,970 | 15 2024-03-30 | € 17.55 | € 17.87 | € 17.42 | € 17.54 | -0.33% 4.48% | 0.000271774 | € 277,268,003 € 10,298,436,942 | 0.24% 0.40% | 587,099,970 | 15 2024-03-29 | € 17.78 | € 17.84 | € 17.42 | € 17.63 | -0.88% 4.48% | 0.000271901 | € 300,156,550 € 10,352,682,014 | 0.20% 0.40% | 587,099,970 | 14 2024-03-28 | € 17.83 | € 18.24 | € 17.61 | € 17.72 | -0.54% 4.04% | 0.000271193 | € 354,488,121 € 10,402,267,686 | 0.20% 0.40% | 587,099,970 | 14 2024-03-27 | € 18.49 | € 18.63 | € 17.58 | € 17.81 | -3.68% 4.84% | 0.00027766 | € 445,584,068 € 10,455,161,728 | 0.22% 0.41% | 587,099,970 | 14 2024-03-26 | € 17.85 | € 19.09 | € 17.85 | € 18.46 | 3.50% 18.71% | 0.00028571 | € 539,248,517 € 10,839,498,077 | 0.28% 0.42% | 587,099,970 | 14 2024-03-25 | € 17.13 | € 17.99 | € 17.01 | € 17.87 | 4.26% 5.46% | 0.000276641 | € 407,778,609 € 10,493,301,178 | 0.21% 0.41% | 587,099,970 | 14 2024-03-24 | € 16.65 | € 17.13 | € 16.57 | € 17.08 | 2.28% -0.69% | 0.000275689 | € 249,227,604 € 10,026,509,701 | 0.19% 0.41% | 587,099,970 | 14 2024-03-23 | € 16.95 | € 16.99 | € 16.52 | € 16.70 | -0.29% 0.10% | 0.000282055 | € 305,087,247 € 9,802,783,757 | 0.23% 0.41% | 587,099,970 | 14 2024-03-22 | € 17.00 | € 17.09 | € 16.04 | € 16.78 | -1.31% -7.32% | 0.000286108 | € 457,730,219 € 9,853,831,352 | 0.23% 0.42% | 587,099,970 | 14 2024-03-21 | € 16.83 | € 17.24 | € 16.44 | € 16.85 | 0.22% -11.85% | 0.000281381 | € 506,048,362 € 9,895,352,578 | 0.24% 0.41% | 587,099,970 |
|