CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,341,497,619,497 ||| 1T Gesamtvolumen: € 150,788,873,887 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
33 Cosmos (ATOM)€ 7.80
$8.32		0.55%
-9.57%		 0.000129967€ 139,930,249 
€ 3,049,603,773 		0.09%
0.13% 		 390,930,671 $165.23
ATOM Cosmos =
EUR

ATOM/AUD - A$ 12.97
ATOM/BGN - 15.28 лв.
ATOM/BRL - R$ 43.30
ATOM/CAD - C$ 11.48
ATOM/CHF - Fr. 7.58
ATOM/CNY - CN¥ 60.24
ATOM/CZK - Kč 197.20
ATOM/DKK - kr. 58.26
ATOM/EUR - € 7.80
ATOM/GBP - £ 6.73
ATOM/HKD - HK$ 65.16
ATOM/HRK - kn 58.91
ATOM/HUF - Ft 3,078.15
ATOM/IDR - Rp 134,950
ATOM/ILS - ₪ 31.30
ATOM/INR - ₹ 693.72
ATOM/JPY - ¥ 1,286.62
ATOM/KRW - ₩ 11,436.99
ATOM/MXN - Mex$ 142.29
ATOM/MYR - RM 39.81
ATOM/NOK - kr 91.68
ATOM/NZD - NZ$ 14.13
ATOM/PHP - ₱ 479.06
ATOM/PLN - zł 33.66
ATOM/RON - lei 38.85
ATOM/RUB - ₽ 781.36
ATOM/SEK - kr 90.81
ATOM/SGD - S$ 11.33
ATOM/THB - ฿ 306.30
ATOM/TRY - ₺ 270.31
ATOM/USD - $ 8.32
ATOM/ZAR - R 160.55
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
33
2024-04-20		€ 7.65€ 7.80€ 7.62€ 7.800.55%
-9.57%		 0.000129967€ 139,930,249 
€ 3,049,603,773 		0.09%
0.13%		  390,930,671 
33
2024-04-19		€ 7.73€ 7.87€ 7.21€ 7.70-0.44%
-12.97%		 0.00012778€ 192,538,146 
€ 3,009,948,493 		0.09%
0.13%		  390,930,671 
32
2024-04-18		€ 7.54€ 7.78€ 7.39€ 7.691.98%
-23.63%		 0.000129413€ 142,254,236 
€ 3,006,307,324 		0.09%
0.13%		  390,930,671 
32
2024-04-17		€ 7.68€ 7.78€ 7.39€ 7.57-1.42%
-25.43%		 0.000131289€ 161,775,922 
€ 2,960,099,213 		0.09%
0.13%		  390,930,671 
33
2024-04-16		€ 7.67€ 7.76€ 7.36€ 7.700.48%
-24.64%		 0.00012813€ 259,564,646 
€ 3,009,633,912 		0.14%
0.13%		  390,930,671 
33
2024-04-15		€ 7.85€ 8.20€ 7.43€ 7.63-3.07%
-28.09%		 0.000128039€ 355,635,418 
€ 2,983,548,166 		0.17%
0.13%		  390,930,671 
33
2024-04-14		€ 7.59€ 7.99€ 7.33€ 7.863.32%
-24.33%		 0.000127489€ 445,062,158 
€ 3,072,483,205 		0.19%
0.13%		  390,930,671 
31
2024-04-13		€ 8.80€ 8.80€ 6.88€ 7.61-13.60%
-26.98%		 0.000126235€ 643,021,499 
€ 2,974,070,811 		0.23%
0.13%		  390,930,671 
29
2024-04-12		€ 10.03€ 10.15€ 8.37€ 8.76-12.62%
-13.95%		 0.000139727€ 350,617,616 
€ 3,424,273,983 		0.15%
0.14%		  390,930,671 
28
2024-04-11		€ 10.04€ 10.18€ 9.88€ 10.01-0.42%
-2.30%		 0.000153365€ 112,817,157 
€ 3,911,721,154 		0.08%
0.15%		  390,930,671 
29
2024-04-10		€ 9.98€ 10.02€ 9.63€ 9.95-0.38%
-0.56%		 0.000153129€ 157,381,281 
€ 3,889,255,028 		0.09%
0.15%		  390,930,671 
29
2024-04-09		€ 10.41€ 10.42€ 9.95€ 9.98-4.12%
-1.30%		 0.00015667€ 144,248,596 
€ 3,902,658,294 		0.08%
0.15%		  390,930,671 
29
2024-04-08		€ 10.23€ 10.51€ 10.10€ 10.432.00%
-3.11%		 0.000157791€ 141,359,179 
€ 4,076,582,071 		0.08%
0.15%		  390,930,671 
29
2024-04-07		€ 10.25€ 10.35€ 10.10€ 10.22-0.31%
-9.81%		 0.000159708€ 102,407,323 
€ 3,994,175,700 		0.09%
0.16%		  390,930,671 
28
2024-04-06		€ 10.06€ 10.29€ 10.03€ 10.251.81%
-9.38%		 0.000161173€ 86,878,216 
€ 4,006,491,453 		0.08%
0.16%		  390,930,671 
29
2024-04-05		€ 10.17€ 10.19€ 9.85€ 10.09-0.79%
-12.96%		 0.000160684€ 154,916,636 
€ 3,943,395,312 		0.09%
0.16%		  390,930,671 
29
2024-04-04		€ 10.01€ 10.39€ 9.85€ 10.151.34%
-10.55%		 0.000160588€ 162,869,215 
€ 3,967,705,643 		0.10%
0.16%		  390,930,671 
28
2024-04-03		€ 10.18€ 10.42€ 9.91€ 10.08-1.13%
-13.92%		 0.000164278€ 173,317,294 
€ 3,939,836,914 		0.10%
0.16%		  390,930,671 
28
2024-04-02		€ 10.84€ 10.84€ 10.10€ 10.23-5.87%
-10.05%		 0.000167718€ 231,716,478 
€ 3,999,204,939 		0.10%
0.16%		  390,930,671 
28
2024-04-01		€ 11.40€ 11.47€ 10.59€ 10.82-5.06%
-4.16%		 0.000167264€ 219,197,006 
€ 4,228,237,769 		0.12%
0.16%		  390,930,671 
28
2024-03-31		€ 11.36€ 11.48€ 11.26€ 11.380.17%
5.75%		 0.000172454€ 107,677,770 
€ 4,448,316,740 		0.09%
0.17%		  390,930,671 
28
2024-03-30		€ 11.57€ 11.87€ 11.34€ 11.36-2.21%
7.84%		 0.00017601€ 151,417,752 
€ 4,441,075,066 		0.13%
0.17%		  390,930,671 
28
2024-03-29		€ 11.41€ 11.69€ 11.21€ 11.641.97%
10.38%		 0.000179478€ 247,182,052 
€ 4,550,296,781 		0.16%
0.18%		  390,930,671 
27
2024-03-28		€ 11.68€ 11.68€ 11.27€ 11.37-2.47%
5.72%		 0.000174004€ 237,928,705 
€ 4,444,222,573 		0.13%
0.17%		  390,930,671 
25
2024-03-27		€ 11.29€ 11.98€ 10.98€ 11.653.33%
7.45%		 0.000181668€ 382,730,357 
€ 4,554,955,929 		0.19%
0.18%		  390,930,671 
27
2024-03-26		€ 11.24€ 11.41€ 11.03€ 11.260.31%
11.78%		 0.00017428€ 257,368,858 
€ 4,402,698,915 		0.14%
0.17%		  390,930,671 
27
2024-03-25		€ 10.73€ 11.36€ 10.68€ 11.254.76%
3.76%		 0.000174117€ 185,112,538 
€ 4,397,680,607 		0.09%
0.17%		  390,930,671 
28
2024-03-24		€ 10.45€ 10.74€ 10.42€ 10.702.11%
-5.22%		 0.000172672€ 119,253,895 
€ 4,181,580,553 		0.09%
0.17%		  390,930,671 
27
2024-03-23		€ 10.48€ 10.70€ 10.37€ 10.480.13%
-4.72%		 0.000176962€ 116,704,205 
€ 4,095,281,268 		0.09%
0.17%		  390,930,671 
27
2024-03-22		€ 10.73€ 10.91€ 10.27€ 10.49-2.32%
-10.09%		 0.000178775€ 187,018,901 
€ 4,099,871,992 		0.10%
0.17%		  390,930,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s