CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,262,015,202,306 ||| 1T Gesamtvolumen: € 177,723,033,781 ||| Anzahl der Währungen: 686

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
2 Ethereum (ETH)€ 2,820.68
$3,009.42		-2.93%
-14.80%		 0.0487193€ 16,839,607,605 
€ 338,685,220,567 		9.48%
14.97% 		 120,072,117 $18,355.84
ETH Ethereum =
EUR

ETH/AUD - A$ 4,673.39
ETH/BGN - 5,514.88 лв.
ETH/BRL - R$ 15,751.61
ETH/CAD - C$ 4,144.69
ETH/CHF - Fr. 2,740.37
ETH/CNY - CN¥ 21,783.39
ETH/CZK - Kč 71,251.93
ETH/DKK - kr. 21,044.81
ETH/EUR - € 2,820.68
ETH/GBP - £ 2,416.63
ETH/HKD - HK$ 23,564.42
ETH/HRK - kn 21,307.18
ETH/HUF - Ft 1,108,610.14
ETH/IDR - Rp 48,912,103
ETH/ILS - ₪ 11,400.92
ETH/INR - ₹ 251,575.78
ETH/JPY - ¥ 464,494.95
ETH/KRW - ₩ 4,152,939.41
ETH/MXN - Mex$ 51,073.77
ETH/MYR - RM 14,424.06
ETH/NOK - kr 33,122.58
ETH/NZD - NZ$ 5,089.95
ETH/PHP - ₱ 172,461.13
ETH/PLN - zł 12,236.60
ETH/RON - lei 14,034.13
ETH/RUB - ₽ 283,337.80
ETH/SEK - kr 32,935.39
ETH/SGD - S$ 4,093.83
ETH/THB - ฿ 110,685.26
ETH/TRY - ₺ 97,734.53
ETH/USD - $ 3,009.42
ETH/ZAR - R 57,166.64
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
2
2024-04-18		€ 2,804.47€ 2,820.68€ 2,772.17€ 2,820.68-2.93%
-14.80%		 0.0487193€ 16,839,607,605 
€ 338,685,220,567 		9.48%
14.97%		  120,072,117 
2
2024-04-17		€ 2,899.18€ 2,934.00€ 2,765.66€ 2,806.83-3.24%
-15.68%		 0.0486673€ 16,659,866,044 
€ 337,021,214,876 		9.40%
14.93%		  120,071,734 
2
2024-04-16		€ 2,924.36€ 2,938.16€ 2,831.73€ 2,908.45-0.43%
-12.00%		 0.0484058€ 18,347,063,749 
€ 349,218,514,969 		9.71%
14.97%		  120,070,408 
2
2024-04-15		€ 2,964.10€ 3,074.65€ 2,851.53€ 2,909.63-1.87%
-16.13%		 0.0488142€ 20,595,720,499 
€ 349,357,226,771 		9.79%
15.04%		  120,069,476 
2
2024-04-14		€ 2,825.11€ 2,970.33€ 2,744.73€ 2,959.704.45%
-8.54%		 0.0480099€ 23,936,967,467 
€ 355,366,434,257 		9.95%
14.90%		  120,068,406 
2
2024-04-13		€ 3,039.81€ 3,085.35€ 2,707.25€ 2,830.41-6.93%
-10.13%		 0.0469653€ 28,057,508,853 
€ 339,848,672,759 		9.95%
14.75%		  120,070,455 
2
2024-04-12		€ 3,269.23€ 3,310.31€ 2,966.54€ 3,025.07-7.52%
-2.39%		 0.0482555€ 20,553,405,964 
€ 363,222,603,807 		8.95%
14.90%		  120,070,963 
2
2024-04-11		€ 3,291.67€ 3,363.08€ 3,242.91€ 3,264.41-0.91%
5.32%		 0.0500339€ 13,107,564,713 
€ 391,960,020,765 		9.16%
15.15%		  120,070,549 
2
2024-04-10		€ 3,229.49€ 3,277.80€ 3,149.29€ 3,261.471.02%
6.73%		 0.0502001€ 15,545,718,661 
€ 391,605,258,951 		9.08%
15.18%		  120,070,188 
2
2024-04-09		€ 3,407.45€ 3,422.05€ 3,205.50€ 3,229.69-5.11%
7.12%		 0.0506858€ 16,831,441,219 
€ 387,790,616,447 		9.52%
15.31%		  120,070,465 
2
2024-04-08		€ 3,186.69€ 3,429.37€ 3,145.26€ 3,408.607.02%
5.35%		 0.0515775€ 17,586,487,710 
€ 409,271,933,237 		10.24%
15.56%		  120,070,543 
2
2024-04-07		€ 3,095.41€ 3,187.52€ 3,088.48€ 3,183.072.76%
-5.25%		 0.049756€ 9,163,149,956 
€ 382,190,680,091 		8.23%
15.07%		  120,069,586 
2
2024-04-06		€ 3,061.61€ 3,124.74€ 3,054.78€ 3,097.541.06%
-4.23%		 0.048713€ 8,246,480,324 
€ 371,916,617,222 		7.47%
14.81%		  120,068,469 
2
2024-04-05		€ 3,073.21€ 3,090.11€ 2,976.56€ 3,071.03-0.20%
-5.40%		 0.0489199€ 14,074,025,014 
€ 368,732,464,347 		8.24%
14.88%		  120,068,152 
2
2024-04-04		€ 3,057.31€ 3,170.13€ 3,001.64€ 3,071.360.40%
-6.51%		 0.0485964€ 13,320,184,627 
€ 368,847,113,905 		7.77%
14.78%		  120,092,709 
2
2024-04-03		€ 3,042.17€ 3,116.73€ 2,986.91€ 3,078.031.24%
-5.35%		 0.0501734€ 14,875,748,039 
€ 369,576,900,375 		8.25%
15.07%		  120,069,288 
2
2024-04-02		€ 3,264.95€ 3,264.95€ 3,008.10€ 3,049.21-6.68%
-8.80%		 0.049991€ 20,550,995,576 
€ 366,120,888,229 		8.68%
15.08%		  120,070,728 
2
2024-04-01		€ 3,382.36€ 3,382.36€ 3,176.21€ 3,251.69-3.75%
-2.33%		 0.0502866€ 14,835,854,036 
€ 390,433,350,479 		8.02%
15.23%		  120,070,824 
2
2024-03-31		€ 3,247.97€ 3,379.30€ 3,247.97€ 3,374.353.87%
5.47%		 0.0511409€ 9,698,398,455 
€ 405,160,705,663 		8.39%
15.39%		  120,070,566 
2
2024-03-30		€ 3,249.92€ 3,299.95€ 3,232.68€ 3,249.67-0.14%
4.83%		 0.0503486€ 8,695,287,536 
€ 390,189,390,485 		7.37%
15.20%		  120,070,535 
2
2024-03-29		€ 3,304.59€ 3,321.65€ 3,226.99€ 3,260.50-1.35%
5.86%		 0.0502753€ 11,803,847,292 
€ 391,490,486,190 		7.75%
15.15%		  120,070,734 
2
2024-03-28		€ 3,239.65€ 3,333.56€ 3,206.49€ 3,291.641.68%
1.96%		 0.050382€ 15,213,296,415 
€ 395,233,324,935 		8.44%
15.27%		  120,071,842 
2
2024-03-27		€ 3,313.91€ 3,368.52€ 3,199.33€ 3,235.97-2.38%
-0.26%		 0.0504546€ 17,274,242,482 
€ 388,554,035,558 		8.37%
15.29%		  120,073,215 
2
2024-03-26		€ 3,310.74€ 3,385.95€ 3,277.72€ 3,312.460.05%
13.41%		 0.05126€ 17,072,644,433 
€ 397,740,487,921 		9.00%
15.46%		  120,074,016 
2
2024-03-25		€ 3,190.97€ 3,371.96€ 3,163.33€ 3,317.083.91%
1.85%		 0.0513419€ 17,164,156,702 
€ 398,295,219,181 		8.78%
15.51%		  120,074,261 
2
2024-03-24		€ 3,070.43€ 3,185.58€ 3,039.63€ 3,180.652.95%
-5.18%		 0.0513449€ 11,232,354,938 
€ 381,912,564,450 		8.52%
15.45%		  120,073,784 
2
2024-03-23		€ 3,063.44€ 3,153.67€ 3,021.50€ 3,089.641.11%
-4.74%		 0.0521922€ 12,156,249,305 
€ 370,984,598,919 		9.30%
15.56%		  120,073,429 
2
2024-03-22		€ 3,219.34€ 3,264.80€ 3,006.35€ 3,063.60-4.90%
-11.24%		 0.0522239€ 18,952,291,029 
€ 367,857,552,467 		9.63%
15.61%		  120,073,508 
2
2024-03-21		€ 3,213.55€ 3,275.75€ 3,125.84€ 3,195.24-0.53%
-9.98%		 0.0533431€ 20,370,631,941 
€ 383,665,792,547 		9.58%
15.94%		  120,074,313 
2
2024-03-20		€ 2,903.43€ 3,248.69€ 2,822.01€ 3,233.0310.97%
-12.35%		 0.0517566€ 33,695,720,301 
€ 388,208,825,739 		11.30%
15.68%		  120,075,663 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s