Golem (GLM) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,388,759,449,165 ||| 1T Gesamtvolumen: € 149,514,289,819 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
168 173 \| 2024-04-19 172 \| 2024-04-20 \| +1 169 \| 2024-04-21 \| +3 168 \| 2024-04-22 \| +1 168 \| 2024-04-23 \| 169 \| 2024-04-24 \| -1 168 \| 2024-04-25 \| +1 +5	Golem (GLM)	€ 0.37 $0.39	-1.10% 5.84%	0.00000605409	€ 10,582,876 € 365,385,136	0.01% 0.02%	1,000,000,000	$19.87

GLM/AUD - A$ 0.60
GLM/BGN - 0.71 лв.
GLM/BRL - R$ 2.01
GLM/CAD - C$ 0.54
GLM/CHF - Fr. 0.36
GLM/CNY - CN¥ 2.84
GLM/CZK - Kč 9.23
GLM/DKK - kr. 2.73

GLM/EUR - € 0.37
GLM/GBP - £ 0.31
GLM/HKD - HK$ 3.06
GLM/HRK - kn 2.77
GLM/HUF - Ft 143.91
GLM/IDR - Rp 6,345
GLM/ILS - ₪ 1.48
GLM/INR - ₹ 32.61

GLM/JPY - ¥ 60.82
GLM/KRW - ₩ 538.34
GLM/MXN - Mex$ 6.68
GLM/MYR - RM 1.87
GLM/NOK - kr 4.30
GLM/NZD - NZ$ 0.66
GLM/PHP - ₱ 22.64
GLM/PLN - zł 1.58

GLM/RON - lei 1.82
GLM/RUB - ₽ 36.45
GLM/SEK - kr 4.25
GLM/SGD - S$ 0.53
GLM/THB - ฿ 14.54
GLM/TRY - ₺ 12.75
GLM/USD - $ 0.39
GLM/ZAR - R 7.51

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
168 2024-04-25	€ 0.37	€ 0.37	€ 0.35	€ 0.37	-1.10% 5.84%	0.00000605409	€ 10,582,876 € 365,385,136	0.01% 0.02%	1,000,000,000
169 2024-04-24	€ 0.39	€ 0.39	€ 0.37	€ 0.37	-5.47% 11.25%	0.00000610901	€ 11,100,754 € 365,661,277	0.01% 0.02%	1,000,000,000
168 2024-04-23	€ 0.40	€ 0.40	€ 0.39	€ 0.39	-3.73% 13.15%	0.00000624307	€ 10,134,834 € 388,684,200	0.01% 0.02%	1,000,000,000
168 2024-04-22	€ 0.38	€ 0.41	€ 0.38	€ 0.40	5.26% 17.78%	0.00000640011	€ 22,453,607 € 399,374,993	0.02% 0.02%	1,000,000,000
169 2024-04-21	€ 0.38	€ 0.38	€ 0.37	€ 0.38	0.80% 10.47%	0.00000624548	€ 11,325,875 € 379,419,569	0.01% 0.02%	1,000,000,000
172 2024-04-20	€ 0.35	€ 0.38	€ 0.35	€ 0.38	7.42% 12.17%	0.00000618749	€ 13,557,556 € 375,223,142	0.01% 0.02%	1,000,000,000
173 2024-04-19	€ 0.35	€ 0.36	€ 0.33	€ 0.35	0.66% -10.85%	0.00000581233	€ 11,334,262 € 352,423,880	0.01% 0.02%	1,000,000,000
171 2024-04-18	€ 0.33	€ 0.35	€ 0.32	€ 0.35	5.45% -26.92%	0.00000584811	€ 10,524,645 € 348,406,056	0.01% 0.02%	1,000,000,000
174 2024-04-17	€ 0.34	€ 0.34	€ 0.32	€ 0.33	-3.88% -33.64%	0.00000570991	€ 10,850,043 € 331,017,162	0.01% 0.01%	1,000,000,000
170 2024-04-16	€ 0.34	€ 0.35	€ 0.33	€ 0.35	1.74% -33.11%	0.00000574604	€ 13,256,026 € 346,831,922	0.01% 0.01%	1,000,000,000
174 2024-04-15	€ 0.36	€ 0.38	€ 0.34	€ 0.34	-1.27% -37.45%	0.00000570901	€ 19,755,912 € 339,571,744	0.01% 0.01%	1,000,000,000
171 2024-04-14	€ 0.33	€ 0.35	€ 0.32	€ 0.34	9.81% -33.82%	0.00000574876	€ 20,334,701 € 343,314,856	0.01% 0.01%	1,000,000,000
167 2024-04-13	€ 0.40	€ 0.40	€ 0.31	€ 0.31	-20.51% -37.57%	0.0000053042	€ 27,726,303 € 312,640,989	0.01% 0.01%	1,000,000,000
164 2024-04-12	€ 0.48	€ 0.48	€ 0.37	€ 0.39	-17.91% -20.41%	0.00000630039	€ 32,761,845 € 393,602,918	0.01% 0.02%	1,000,000,000
159 2024-04-11	€ 0.49	€ 0.49	€ 0.47	€ 0.48	-3.56% -4.82%	0.00000728438	€ 12,650,248 € 476,075,599	0.01% 0.02%	1,000,000,000
156 2024-04-10	€ 0.50	€ 0.50	€ 0.48	€ 0.49	-4.04% 2.92%	0.0000075193	€ 24,501,203 € 488,719,962	0.01% 0.02%	1,000,000,000
153 2024-04-09	€ 0.54	€ 0.54	€ 0.51	€ 0.51	-4.87% 4.18%	0.00000794687	€ 41,744,128 € 506,691,695	0.02% 0.02%	1,000,000,000
150 2024-04-08	€ 0.52	€ 0.53	€ 0.51	€ 0.53	3.97% 1.94%	0.00000804922	€ 27,139,232 € 533,559,808	0.02% 0.02%	1,000,000,000
150 2024-04-07	€ 0.50	€ 0.51	€ 0.50	€ 0.51	3.58% -8.97%	0.00000801442	€ 18,936,866 € 510,263,981	0.02% 0.02%	1,000,000,000
154 2024-04-06	€ 0.49	€ 0.50	€ 0.49	€ 0.50	2.19% -7.56%	0.0000078226	€ 11,226,099 € 497,994,107	0.01% 0.02%	1,000,000,000
153 2024-04-05	€ 0.51	€ 0.51	€ 0.47	€ 0.49	-0.89% -15.01%	0.00000782309	€ 39,321,288 € 488,548,026	0.02% 0.02%	1,000,000,000
152 2024-04-04	€ 0.47	€ 0.50	€ 0.46	€ 0.50	4.29% -8.56%	0.00000791047	€ 18,751,387 € 495,662,089	0.01% 0.02%	1,000,000,000
157 2024-04-03	€ 0.49	€ 0.50	€ 0.47	€ 0.47	-5.24% -8.42%	0.00000774966	€ 25,809,548 € 473,042,703	0.01% 0.02%	1,000,000,000
150 2024-04-02	€ 0.55	€ 0.55	€ 0.48	€ 0.49	-5.28% -2.51%	0.00000805903	€ 89,699,087 € 493,240,531	0.04% 0.02%	1,000,000,000
149 2024-04-01	€ 0.57	€ 0.57	€ 0.51	€ 0.53	-6.19% 8.59%	0.00000811705	€ 37,281,611 € 525,075,216	0.02% 0.02%	1,000,000,000
146 2024-03-31	€ 0.57	€ 0.57	€ 0.55	€ 0.56	3.23% 20.91%	0.00000850511	€ 68,480,774 € 558,823,035	0.06% 0.02%	1,000,000,000
146 2024-03-30	€ 0.56	€ 0.57	€ 0.54	€ 0.54	-6.53% 20.83%	0.00000838158	€ 86,936,824 € 541,323,473	0.07% 0.02%	1,000,000,000
142 2024-03-29	€ 0.54	€ 0.64	€ 0.54	€ 0.58	6.49% 39.72%	0.00000896553	€ 446,402,304 € 580,763,722	0.29% 0.02%	1,000,000,000
150 2024-03-28	€ 0.52	€ 0.58	€ 0.52	€ 0.54	4.76% 23.43%	0.00000829934	€ 148,029,589 € 543,464,369	0.08% 0.02%	1,000,000,000
154 2024-03-27	€ 0.53	€ 0.53	€ 0.50	€ 0.51	3.51% 13.85%	0.00000808673	€ 95,913,719 € 514,075,512	0.05% 0.02%	1,000,000,000

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung