CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,586,991,614,683 ||| 1T Gesamtvolumen: € 184,373,479,232 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
53 Monero (XMR) 125.14
$135.44
-2.18%
-2.27%
 0.00191483€ 46,450,266 
€ 2,304,592,316 
0.03%
0.09%
 18,416,270 $126.82
XMR Monero =
EUR

XMR/AUD - A$ 207.18
XMR/BGN - 244.65 лв.
XMR/BRL - R$ 676.04
XMR/CAD - C$ 183.85
XMR/CHF - Fr. 122.52
XMR/CNY - CN¥ 978.74
XMR/CZK - 3,169.19
XMR/DKK - kr. 933.22
XMR/EUR - 125.14
XMR/GBP - £ 107.23
XMR/HKD - HK$ 1,059.71
XMR/HRK - kn 932.12
XMR/HUF - Ft 49,416.13
XMR/IDR - Rp 2,150,344
XMR/ILS - 497.96
XMR/INR - 11,288.48
XMR/JPY - ¥ 20,500.13
XMR/KRW - 182,369.99
XMR/MXN - Mex$ 2,241.80
XMR/MYR - RM 641.02
XMR/NOK - kr 1,460.84
XMR/NZD - NZ$ 225.82
XMR/PHP - 7,620.51
XMR/PLN - 539.84
XMR/RON - lei 622.27
XMR/RUB - 12,521.07
XMR/SEK - kr 1,438.93
XMR/SGD - S$ 182.50
XMR/THB - ฿ 4,927.70
XMR/TRY - 4,375.73
XMR/USD - $ 135.44
XMR/ZAR - R 2,564.18
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
53
2024-03-28
127.46 129.08 124.86 125.14-2.18%
-2.27%
 0.00191483€ 46,450,266 
€ 2,304,592,316 
0.03%
0.09%
 18,416,270 
54
2024-03-27
124.83 130.50 124.13 127.311.55%
-1.28%
 0.00198498€ 63,083,674 
€ 2,344,516,563 
0.03%
0.09%
 18,415,915 
52
2024-03-26
131.51 132.38 123.11 125.08-4.65%
1.03%
 0.00193562€ 67,389,348 
€ 2,303,427,625 
0.04%
0.09%
 18,415,475 
52
2024-03-25
131.11 132.44 129.38 131.430.18%
0.66%
 0.0020343€ 42,907,261 
€ 2,420,309,844 
0.02%
0.09%
 18,415,033 
51
2024-03-24
127.94 132.25 127.94 130.682.06%
0.89%
 0.00210957€ 42,682,369 
€ 2,406,437,142 
0.03%
0.10%
 18,414,610 
50
2024-03-23
124.11 128.53 123.03 128.043.16%
0.04%
 0.00216295€ 38,987,581 
€ 2,357,774,725 
0.03%
0.10%
 18,414,179 
49
2024-03-22
127.51 129.69 121.51 124.44-2.38%
-5.10%
 0.00212135€ 42,193,012 
€ 2,291,489,062 
0.02%
0.10%
 18,413,761 
50
2024-03-21
127.67 131.94 125.95 126.34-1.05%
-5.85%
 0.00210927€ 53,568,662 
€ 2,326,425,689 
0.03%
0.10%
 18,413,303 
50
2024-03-20
123.36 131.13 119.08 128.463.80%
-6.43%
 0.00205649€ 54,649,404 
€ 2,365,332,251 
0.02%
0.10%
 18,412,877 
49
2024-03-19
129.33 129.33 118.73 123.44-5.00%
-7.79%
 0.00216682€ 51,264,338 
€ 2,272,851,664 
0.02%
0.10%
 18,412,454 
49
2024-03-18
129.22 129.96 125.66 129.20-1.34%
-3.02%
 0.00207591€ 48,403,347 
€ 2,378,913,859 
0.02%
0.10%
 18,412,021 
48
2024-03-17
127.42 133.02 125.42 131.093.46%
-1.53%
 0.00208981€ 46,532,970 
€ 2,413,485,294 
0.02%
0.10%
 18,411,601 
47
2024-03-16
130.71 135.94 124.25 127.42-2.51%
-3.48%
 0.00212386€ 48,726,032 
€ 2,345,972,652 
0.02%
0.10%
 18,411,143 
49
2024-03-15
134.92 135.51 127.85 131.01-2.82%
-3.25%
 0.00204749€ 63,152,487 
€ 2,411,897,542 
0.02%
0.09%
 18,410,718 
49
2024-03-14
137.26 137.96 129.23 133.75-2.02%
1.38%
 0.0020494€ 63,617,795 
€ 2,462,473,411 
0.02%
0.09%
 18,410,289 
48
2024-03-13
132.62 137.59 132.33 136.562.46%
3.86%
 0.00204119€ 61,791,370 
€ 2,514,053,741 
0.03%
0.09%
 18,409,882 
48
2024-03-12
132.65 134.61 130.82 133.170.39%
2.58%
 0.00203689€ 64,608,908 
€ 2,451,539,702 
0.02%
0.09%
 18,409,448 
49
2024-03-11
133.94 134.21 130.56 132.63-0.99%
-3.23%
 0.0020109€ 68,230,166 
€ 2,441,542,802 
0.02%
0.09%
 18,409,011 
48
2024-03-10
131.42 135.28 130.53 133.881.81%
-2.85%
 0.002123€ 48,359,974 
€ 2,464,608,452 
0.02%
0.10%
 18,408,587 
50
2024-03-09
134.65 136.08 131.35 131.51-2.42%
-0.43%
 0.00210125€ 45,324,687 
€ 2,420,859,029 
0.03%
0.10%
 18,408,152 
49
2024-03-08
131.60 137.93 130.92 134.752.26%
3.15%
 0.00215882€ 58,338,250 
€ 2,480,445,290 
0.02%
0.10%
 18,407,698 
48
2024-03-07
132.13 136.36 127.11 132.340.39%
5.22%
 0.00215275€ 68,810,817 
€ 2,435,953,826 
0.03%
0.10%
 18,407,285 
47
2024-03-06
130.39 139.60 128.02 132.391.21%
7.48%
 0.00217179€ 80,373,977 
€ 2,436,950,857 
0.03%
0.10%
 18,406,843 
47
2024-03-05
138.20 139.14 124.51 130.85-5.30%
9.11%
 0.00221175€ 79,209,600 
€ 2,408,401,603 
0.02%
0.10%
 18,406,395 
45
2024-03-04
138.32 139.29 132.55 138.24-0.21%
15.71%
 0.00219473€ 68,613,697 
€ 2,544,394,379 
0.02%
0.10%
 18,405,970 
44
2024-03-03
133.43 139.71 132.66 138.624.05%
16.42%
 0.00238365€ 60,513,205 
€ 2,551,357,323 
0.04%
0.11%
 18,405,551 
45
2024-03-02
131.69 133.31 129.21 133.311.24%
16.87%
 0.00233093€ 51,674,947 
€ 2,453,554,702 
0.03%
0.11%
 18,405,141 
45
2024-03-01
126.79 133.87 126.36 132.184.31%
15.37%
 0.00228975€ 62,159,085 
€ 2,432,666,440 
0.03%
0.11%
 18,404,701 
45
2024-02-29
123.57 129.97 122.97 126.522.55%
10.43%
 0.0022367€ 61,585,783 
€ 2,328,458,720 
0.02%
0.11%
 18,404,238 
45
2024-02-28
120.04 129.13 119.96 123.352.75%
8.93%
 0.00213732€ 59,999,680 
€ 2,270,098,397 
0.02%
0.10%
 18,403,815