Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,586,991,614,683 ||| 1T Gesamtvolumen: € 184,373,479,232 ||| Anzahl der Währungen: 658
XMR/AUD - A$ 207.18 XMR/BGN - 244.65 лв. XMR/BRL - R$ 676.04 XMR/CAD - C$ 183.85 XMR/CHF - Fr. 122.52 XMR/CNY - CN¥ 978.74 XMR/CZK - Kč 3,169.19 XMR/DKK - kr. 933.22
XMR/EUR - € 125.14 XMR/GBP - £ 107.23 XMR/HKD - HK$ 1,059.71 XMR/HRK - kn 932.12 XMR/HUF - Ft 49,416.13 XMR/IDR - Rp 2,150,344 XMR/ILS - ₪ 497.96 XMR/INR - ₹ 11,288.48
XMR/JPY - ¥ 20,500.13 XMR/KRW - ₩ 182,369.99 XMR/MXN - Mex$ 2,241.80 XMR/MYR - RM 641.02 XMR/NOK - kr 1,460.84 XMR/NZD - NZ$ 225.82 XMR/PHP - ₱ 7,620.51 XMR/PLN - zł 539.84
XMR/RON - lei 622.27 XMR/RUB - ₽ 12,521.07 XMR/SEK - kr 1,438.93 XMR/SGD - S$ 182.50 XMR/THB - ฿ 4,927.70 XMR/TRY - ₺ 4,375.73 XMR/USD - $ 135.44 XMR/ZAR - R 2,564.18
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 53 2024-03-28 | € 127.46 | € 129.08 | € 124.86 | € 125.14 | -2.18% -2.27% | 0.00191483 | € 46,450,266 € 2,304,592,316 | 0.03% 0.09% | 18,416,270 | 54 2024-03-27 | € 124.83 | € 130.50 | € 124.13 | € 127.31 | 1.55% -1.28% | 0.00198498 | € 63,083,674 € 2,344,516,563 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | € 131.51 | € 132.38 | € 123.11 | € 125.08 | -4.65% 1.03% | 0.00193562 | € 67,389,348 € 2,303,427,625 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | € 131.11 | € 132.44 | € 129.38 | € 131.43 | 0.18% 0.66% | 0.0020343 | € 42,907,261 € 2,420,309,844 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | € 127.94 | € 132.25 | € 127.94 | € 130.68 | 2.06% 0.89% | 0.00210957 | € 42,682,369 € 2,406,437,142 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | € 124.11 | € 128.53 | € 123.03 | € 128.04 | 3.16% 0.04% | 0.00216295 | € 38,987,581 € 2,357,774,725 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | € 127.51 | € 129.69 | € 121.51 | € 124.44 | -2.38% -5.10% | 0.00212135 | € 42,193,012 € 2,291,489,062 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | € 127.67 | € 131.94 | € 125.95 | € 126.34 | -1.05% -5.85% | 0.00210927 | € 53,568,662 € 2,326,425,689 | 0.03% 0.10% | 18,413,303 | 50 2024-03-20 | € 123.36 | € 131.13 | € 119.08 | € 128.46 | 3.80% -6.43% | 0.00205649 | € 54,649,404 € 2,365,332,251 | 0.02% 0.10% | 18,412,877 | 49 2024-03-19 | € 129.33 | € 129.33 | € 118.73 | € 123.44 | -5.00% -7.79% | 0.00216682 | € 51,264,338 € 2,272,851,664 | 0.02% 0.10% | 18,412,454 | 49 2024-03-18 | € 129.22 | € 129.96 | € 125.66 | € 129.20 | -1.34% -3.02% | 0.00207591 | € 48,403,347 € 2,378,913,859 | 0.02% 0.10% | 18,412,021 | 48 2024-03-17 | € 127.42 | € 133.02 | € 125.42 | € 131.09 | 3.46% -1.53% | 0.00208981 | € 46,532,970 € 2,413,485,294 | 0.02% 0.10% | 18,411,601 | 47 2024-03-16 | € 130.71 | € 135.94 | € 124.25 | € 127.42 | -2.51% -3.48% | 0.00212386 | € 48,726,032 € 2,345,972,652 | 0.02% 0.10% | 18,411,143 | 49 2024-03-15 | € 134.92 | € 135.51 | € 127.85 | € 131.01 | -2.82% -3.25% | 0.00204749 | € 63,152,487 € 2,411,897,542 | 0.02% 0.09% | 18,410,718 | 49 2024-03-14 | € 137.26 | € 137.96 | € 129.23 | € 133.75 | -2.02% 1.38% | 0.0020494 | € 63,617,795 € 2,462,473,411 | 0.02% 0.09% | 18,410,289 | 48 2024-03-13 | € 132.62 | € 137.59 | € 132.33 | € 136.56 | 2.46% 3.86% | 0.00204119 | € 61,791,370 € 2,514,053,741 | 0.03% 0.09% | 18,409,882 | 48 2024-03-12 | € 132.65 | € 134.61 | € 130.82 | € 133.17 | 0.39% 2.58% | 0.00203689 | € 64,608,908 € 2,451,539,702 | 0.02% 0.09% | 18,409,448 | 49 2024-03-11 | € 133.94 | € 134.21 | € 130.56 | € 132.63 | -0.99% -3.23% | 0.0020109 | € 68,230,166 € 2,441,542,802 | 0.02% 0.09% | 18,409,011 | 48 2024-03-10 | € 131.42 | € 135.28 | € 130.53 | € 133.88 | 1.81% -2.85% | 0.002123 | € 48,359,974 € 2,464,608,452 | 0.02% 0.10% | 18,408,587 | 50 2024-03-09 | € 134.65 | € 136.08 | € 131.35 | € 131.51 | -2.42% -0.43% | 0.00210125 | € 45,324,687 € 2,420,859,029 | 0.03% 0.10% | 18,408,152 | 49 2024-03-08 | € 131.60 | € 137.93 | € 130.92 | € 134.75 | 2.26% 3.15% | 0.00215882 | € 58,338,250 € 2,480,445,290 | 0.02% 0.10% | 18,407,698 | 48 2024-03-07 | € 132.13 | € 136.36 | € 127.11 | € 132.34 | 0.39% 5.22% | 0.00215275 | € 68,810,817 € 2,435,953,826 | 0.03% 0.10% | 18,407,285 | 47 2024-03-06 | € 130.39 | € 139.60 | € 128.02 | € 132.39 | 1.21% 7.48% | 0.00217179 | € 80,373,977 € 2,436,950,857 | 0.03% 0.10% | 18,406,843 | 47 2024-03-05 | € 138.20 | € 139.14 | € 124.51 | € 130.85 | -5.30% 9.11% | 0.00221175 | € 79,209,600 € 2,408,401,603 | 0.02% 0.10% | 18,406,395 | 45 2024-03-04 | € 138.32 | € 139.29 | € 132.55 | € 138.24 | -0.21% 15.71% | 0.00219473 | € 68,613,697 € 2,544,394,379 | 0.02% 0.10% | 18,405,970 | 44 2024-03-03 | € 133.43 | € 139.71 | € 132.66 | € 138.62 | 4.05% 16.42% | 0.00238365 | € 60,513,205 € 2,551,357,323 | 0.04% 0.11% | 18,405,551 | 45 2024-03-02 | € 131.69 | € 133.31 | € 129.21 | € 133.31 | 1.24% 16.87% | 0.00233093 | € 51,674,947 € 2,453,554,702 | 0.03% 0.11% | 18,405,141 | 45 2024-03-01 | € 126.79 | € 133.87 | € 126.36 | € 132.18 | 4.31% 15.37% | 0.00228975 | € 62,159,085 € 2,432,666,440 | 0.03% 0.11% | 18,404,701 | 45 2024-02-29 | € 123.57 | € 129.97 | € 122.97 | € 126.52 | 2.55% 10.43% | 0.0022367 | € 61,585,783 € 2,328,458,720 | 0.02% 0.11% | 18,404,238 | 45 2024-02-28 | € 120.04 | € 129.13 | € 119.96 | € 123.35 | 2.75% 8.93% | 0.00213732 | € 59,999,680 € 2,270,098,397 | 0.02% 0.10% | 18,403,815 |
|