Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,596,929,290,914 ||| 1T Gesamtvolumen: € 190,736,028,386 ||| Anzahl der Währungen: 658
XNO/AUD - A$ 2.55 XNO/BGN - 3.01 лв. XNO/BRL - R$ 8.32 XNO/CAD - C$ 2.26 XNO/CHF - Fr. 1.51 XNO/CNY - CN¥ 12.05 XNO/CZK - Kč 39.03 XNO/DKK - kr. 11.49
XNO/EUR - € 1.54 XNO/GBP - £ 1.32 XNO/HKD - HK$ 13.05 XNO/HRK - kn 11.48 XNO/HUF - Ft 608.53 XNO/IDR - Rp 26,480 XNO/ILS - ₪ 6.13 XNO/INR - ₹ 139.01
XNO/JPY - ¥ 252.44 XNO/KRW - ₩ 2,245.76 XNO/MXN - Mex$ 27.61 XNO/MYR - RM 7.89 XNO/NOK - kr 17.99 XNO/NZD - NZ$ 2.78 XNO/PHP - ₱ 93.84 XNO/PLN - zł 6.65
XNO/RON - lei 7.66 XNO/RUB - ₽ 154.19 XNO/SEK - kr 17.72 XNO/SGD - S$ 2.25 XNO/THB - ฿ 60.68 XNO/TRY - ₺ 53.88 XNO/USD - $ 1.67 XNO/ZAR - R 31.58
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 308 2024-03-28 | € 1.54 | € 1.61 | € 1.53 | € 1.54 | -0.09% 9.14% | 0.0000233851 | € 4,402,406 € 205,334,915 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | € 1.58 | € 1.58 | € 1.53 | € 1.54 | -2.95% 9.22% | 0.0000242019 | € 3,789,325 € 205,004,970 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | € 1.59 | € 1.64 | € 1.57 | € 1.58 | -0.96% 20.00% | 0.0000243924 | € 3,597,937 € 210,592,300 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | € 1.52 | € 1.61 | € 1.52 | € 1.59 | 4.66% 7.07% | 0.0000246094 | € 3,745,349 € 211,816,157 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | € 1.43 | € 1.51 | € 1.42 | € 1.51 | 4.53% -2.38% | 0.0000246912 | € 3,674,309 € 201,595,945 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | € 1.41 | € 1.45 | € 1.41 | € 1.45 | 5.61% 2.10% | 0.0000243584 | € 3,211,374 € 193,547,264 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | € 1.39 | € 1.43 | € 1.36 | € 1.38 | -0.38% -10.87% | 0.0000237956 | € 3,130,858 € 184,310,643 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | € 1.40 | € 1.41 | € 1.38 | € 1.38 | -1.25% -12.82% | 0.0000229698 | € 3,966,401 € 183,639,776 | 0.00% 0.01% | 133,248,297 | 310 2024-03-20 | € 1.33 | € 1.40 | € 1.30 | € 1.40 | 6.61% -17.52% | 0.0000225263 | € 4,454,188 € 186,787,252 | 0.00% 0.01% | 133,248,297 | 307 2024-03-19 | € 1.46 | € 1.46 | € 1.30 | € 1.35 | -8.67% -15.03% | 0.0000229585 | € 5,003,330 € 179,797,623 | 0.00% 0.01% | 133,248,297 | 298 2024-03-18 | € 1.54 | € 1.55 | € 1.43 | € 1.47 | -5.38% -2.09% | 0.0000237741 | € 4,108,265 € 196,325,734 | 0.00% 0.01% | 133,248,297 | 300 2024-03-17 | € 1.42 | € 1.56 | € 1.40 | € 1.56 | 9.31% 3.52% | 0.0000247954 | € 4,762,073 € 207,321,618 | 0.00% 0.01% | 133,248,297 | 304 2024-03-16 | € 1.56 | € 1.58 | € 1.42 | € 1.42 | -7.25% -1.10% | 0.0000232583 | € 5,141,423 € 188,787,513 | 0.00% 0.01% | 133,248,297 | 297 2024-03-15 | € 1.63 | € 1.63 | € 1.51 | € 1.54 | -4.50% 10.96% | 0.0000242951 | € 6,311,102 € 205,400,954 | 0.00% 0.01% | 133,248,297 | 304 2024-03-14 | € 1.69 | € 1.69 | € 1.55 | € 1.61 | -5.07% 19.36% | 0.0000246052 | € 6,819,724 € 214,088,697 | 0.00% 0.01% | 133,248,297 | 297 2024-03-13 | € 1.59 | € 1.70 | € 1.59 | € 1.70 | 7.69% 29.07% | 0.000025375 | € 7,108,063 € 226,766,036 | 0.00% 0.01% | 133,248,297 | 302 2024-03-12 | € 1.52 | € 1.66 | € 1.52 | € 1.58 | 5.38% 27.76% | 0.0000242432 | € 14,210,648 € 210,210,703 | 0.00% 0.01% | 133,248,297 | 315 2024-03-11 | € 1.52 | € 1.52 | € 1.46 | € 1.50 | 0.26% 15.45% | 0.0000225914 | € 5,193,495 € 199,442,075 | 0.00% 0.01% | 133,248,297 | 304 2024-03-10 | € 1.43 | € 1.53 | € 1.42 | € 1.53 | 7.24% 13.08% | 0.0000241761 | € 7,637,472 € 203,823,108 | 0.00% 0.01% | 133,248,297 | 319 2024-03-09 | € 1.38 | € 1.43 | € 1.38 | € 1.42 | 3.22% 1.45% | 0.0000227448 | € 3,853,853 € 189,690,604 | 0.00% 0.01% | 133,248,297 | 316 2024-03-08 | € 1.35 | € 1.37 | € 1.34 | € 1.37 | 2.23% 1.29% | 0.0000219582 | € 4,202,244 € 182,782,660 | 0.00% 0.01% | 133,248,297 | 320 2024-03-07 | € 1.34 | € 1.35 | € 1.28 | € 1.35 | 1.80% 6.06% | 0.0000219145 | € 3,406,641 € 180,101,830 | 0.00% 0.01% | 133,248,297 | 311 2024-03-06 | € 1.26 | € 1.33 | € 1.22 | € 1.33 | 7.17% 11.09% | 0.0000219161 | € 4,964,053 € 177,688,681 | 0.00% 0.01% | 133,248,297 | 311 2024-03-05 | € 1.32 | € 1.37 | € 1.20 | € 1.24 | -5.64% 10.53% | 0.0000213087 | € 7,148,454 € 165,488,263 | 0.00% 0.01% | 133,248,297 | 314 2024-03-04 | € 1.37 | € 1.38 | € 1.31 | € 1.32 | -3.54% 22.41% | 0.0000211912 | € 5,340,864 € 175,456,816 | 0.00% 0.01% | 133,248,297 | 302 2024-03-03 | € 1.42 | € 1.42 | € 1.33 | € 1.38 | -2.86% 28.33% | 0.0000237797 | € 4,514,655 € 183,220,678 | 0.00% 0.01% | 133,248,297 | 290 2024-03-02 | € 1.37 | € 1.42 | € 1.36 | € 1.41 | 3.77% 28.75% | 0.0000246624 | € 4,357,634 € 187,562,014 | 0.00% 0.01% | 133,248,297 | 301 2024-03-01 | € 1.30 | € 1.36 | € 1.28 | € 1.36 | 5.07% 26.34% | 0.0000234844 | € 5,534,155 € 181,276,228 | 0.00% 0.01% | 133,248,297 | 299 2024-02-29 | € 1.21 | € 1.38 | € 1.21 | € 1.28 | 6.63% 15.24% | 0.0000227055 | € 12,240,177 € 170,817,232 | 0.00% 0.01% | 133,248,297 | 305 2024-02-28 | € 1.13 | € 1.19 | € 1.13 | € 1.19 | 6.08% 4.25% | 0.0000213737 | € 5,517,107 € 158,990,311 | 0.00% 0.01% | 133,248,297 |
|