CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,306,344,217,199 ||| 1T Gesamtvolumen: € 204,417,142,738 ||| Anzahl der Währungen: 683

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
130 TrueUSD (TUSD)€ 0.94
$1.00		0.00%
-0.07%		 0.0000160266€ 61,698,281 
€ 480,192,252 		0.03%
0.02% 		 509,701,467 $25.88
TUSD TrueUSD =
EUR

TUSD/AUD - A$ 1.56
TUSD/BGN - 1.84 лв.
TUSD/BRL - R$ 5.18
TUSD/CAD - C$ 1.38
TUSD/CHF - Fr. 0.91
TUSD/CNY - CN¥ 7.23
TUSD/CZK - Kč 23.83
TUSD/DKK - kr. 7.03
TUSD/EUR - € 0.94
TUSD/GBP - £ 0.80
TUSD/HKD - HK$ 7.82
TUSD/HRK - kn 7.08
TUSD/HUF - Ft 371.53
TUSD/IDR - Rp 16,179
TUSD/ILS - ₪ 3.75
TUSD/INR - ₹ 83.54
TUSD/JPY - ¥ 154.25
TUSD/KRW - ₩ 1,397.87
TUSD/MXN - Mex$ 16.76
TUSD/MYR - RM 4.79
TUSD/NOK - kr 10.96
TUSD/NZD - NZ$ 1.70
TUSD/PHP - ₱ 56.96
TUSD/PLN - zł 4.07
TUSD/RON - lei 4.69
TUSD/RUB - ₽ 93.28
TUSD/SEK - kr 10.91
TUSD/SGD - S$ 1.37
TUSD/THB - ฿ 36.82
TUSD/TRY - ₺ 32.42
TUSD/USD - $ 1.00
TUSD/ZAR - R 19.04
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
130
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.00%
-0.07%		 0.0000160266€ 61,698,281 
€ 480,192,252 		0.03%
0.02%		  509,701,467 
128
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.10%
-0.12%		 0.0000157765€ 58,518,968 
€ 478,297,488 		0.03%
0.02%		  509,701,467 
129
2024-04-14		€ 0.94€ 0.94€ 0.94€ 0.94-0.07%
-0.19%		 0.0000156683€ 58,067,373 
€ 476,931,756 		0.02%
0.02%		  509,701,467 
122
2024-04-13		€ 0.94€ 0.94€ 0.94€ 0.940.02%
-0.11%		 0.0000158868€ 72,983,866 
€ 477,286,207 		0.03%
0.02%		  509,701,467 
136
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.93-0.10%
-0.12%		 0.0000149104€ 63,637,126 
€ 474,785,339 		0.03%
0.02%		  509,701,467 
160
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-0.01%		 0.0000142431€ 50,317,697 
€ 474,462,848 		0.04%
0.02%		  509,701,467 
167
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.11%
0.07%		 0.0000141906€ 56,773,927 
€ 456,275,239 		0.03%
0.02%		  494,701,467 
163
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.11%
-0.07%		 0.000014441€ 64,630,495 
€ 455,500,578 		0.04%
0.02%		  494,701,467 
171
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.920.04%
0.10%		 0.0000139252€ 68,830,594 
€ 456,640,767 		0.04%
0.02%		  494,701,467 
163
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.05%		 0.0000144849€ 47,963,348 
€ 456,228,063 		0.04%
0.02%		  494,701,467 
163
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.04%
-0.00%		 0.0000144884€ 36,723,487 
€ 456,286,297 		0.03%
0.02%		  494,701,467 
161
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.06%		 0.000014795€ 58,440,045 
€ 457,073,868 		0.03%
0.02%		  494,701,467 
165
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.00%
-0.14%		 0.0000147227€ 61,993,365 
€ 456,367,261 		0.04%
0.02%		  494,701,467 
161
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.930.10%
-0.03%		 0.000015213€ 49,008,619 
€ 459,385,247 		0.03%
0.02%		  494,701,467 
160
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.930.07%
-1.92%		 0.0000152264€ 73,173,155 
€ 460,788,508 		0.03%
0.02%		  494,456,467 
171
2024-04-01		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
-2.00%		 0.0000143266€ 58,036,031 
€ 458,241,020 		0.03%
0.02%		  494,456,467 
172
2024-03-31		€ 0.93€ 0.93€ 0.93€ 0.93-0.04%
-2.51%		 0.0000140936€ 43,465,994 
€ 457,873,229 		0.04%
0.02%		  494,456,467 
168
2024-03-30		€ 0.93€ 0.93€ 0.93€ 0.93-0.08%
-1.03%		 0.0000143436€ 40,431,050 
€ 458,052,918 		0.03%
0.02%		  494,456,467 
171
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.06%
-0.58%		 0.0000143379€ 52,045,325 
€ 459,237,517 		0.03%
0.02%		  494,456,467 
171
2024-03-28		€ 0.92€ 0.93€ 0.92€ 0.930.09%
-0.29%		 0.0000141361€ 56,847,232 
€ 457,703,560 		0.03%
0.02%		  494,456,467 
168
2024-03-27		€ 0.94€ 0.94€ 0.92€ 0.92-1.94%
-0.74%		 0.0000145419€ 84,789,495 
€ 455,243,802 		0.04%
0.02%		  492,456,467 
144
2024-03-26		€ 0.94€ 0.94€ 0.94€ 0.940.01%
1.71%		 0.0000145225€ 57,817,270 
€ 576,291,655 		0.03%
0.02%		  612,455,467 
140
2024-03-25		€ 0.95€ 0.95€ 0.94€ 0.94-0.50%
1.85%		 0.0000145915€ 71,490,441 
€ 577,259,649 		0.04%
0.02%		  612,455,467 
135
2024-03-24		€ 0.93€ 0.94€ 0.93€ 0.941.42%
2.36%		 0.0000154005€ 62,193,946 
€ 577,946,574 		0.05%
0.02%		  612,455,467 
133
2024-03-23		€ 0.93€ 0.93€ 0.93€ 0.930.38%
1.05%		 0.0000156039€ 49,799,209 
€ 569,879,578 		0.04%
0.02%		  612,455,467 
131
2024-03-22		€ 0.93€ 0.93€ 0.93€ 0.930.20%
0.56%		 0.000015982€ 90,395,085 
€ 568,981,136 		0.05%
0.02%		  612,455,467 
125
2024-03-21		€ 0.92€ 0.92€ 0.92€ 0.92-0.23%
0.68%		 0.0000153366€ 116,385,000 
€ 633,509,628 		0.05%
0.03%		  688,455,467 
111
2024-03-20		€ 0.92€ 0.93€ 0.92€ 0.930.37%
0.50%		 0.0000148797€ 190,895,557 
€ 776,370,201 		0.06%
0.03%		  838,455,467 
90
2024-03-19		€ 0.92€ 0.92€ 0.92€ 0.920.06%
0.19%		 0.0000161823€ 161,931,415 
€ 911,239,548 		0.05%
0.04%		  988,455,467 
88
2024-03-18		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.05%		 0.0000147772€ 82,914,457 
€ 1,047,072,725 		0.03%
0.04%		  1,138,455,467 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s