CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,323,621,383,317 ||| 1T Gesamtvolumen: € 202,651,203,390 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
21 UNUS SED LEO (LEO)€ 5.50
$5.84		-0.21%
0.89%		 0.0000923929€ 2,124,880 
€ 5,100,008,993 		0.00%
0.22% 		 926,581,130 
985,239,504 		$275.07
$292.48
LEO UNUS SED LEO =
EUR

LEO/AUD - A$ 9.17
LEO/BGN - 10.73 лв.
LEO/BRL - R$ 30.64
LEO/CAD - C$ 8.06
LEO/CHF - Fr. 5.29
LEO/CNY - CN¥ 42.33
LEO/CZK - Kč 139.27
LEO/DKK - kr. 41.07
LEO/EUR - € 5.50
LEO/GBP - £ 4.72
LEO/HKD - HK$ 45.76
LEO/HRK - kn 41.38
LEO/HUF - Ft 2,178.76
LEO/IDR - Rp 95,160
LEO/ILS - ₪ 22.17
LEO/INR - ₹ 489.20
LEO/JPY - ¥ 899.59
LEO/KRW - ₩ 8,123.93
LEO/MXN - Mex$ 102.49
LEO/MYR - RM 27.99
LEO/NOK - kr 64.72
LEO/NZD - NZ$ 9.97
LEO/PHP - ₱ 336.74
LEO/PLN - zł 24.03
LEO/RON - lei 27.39
LEO/RUB - ₽ 550.26
LEO/SEK - kr 64.46
LEO/SGD - S$ 7.98
LEO/THB - ฿ 215.38
LEO/TRY - ₺ 195.82
LEO/USD - $ 5.84
LEO/ZAR - R 112.74
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
21
2024-04-19		€ 5.51€ 5.52€ 5.43€ 5.50-0.21%
0.89%		 0.0000923929€ 2,124,880 
€ 5,100,008,993 		0.00%
0.22%		  926,581,130 
21
2024-04-18		€ 5.48€ 5.58€ 5.47€ 5.480.16%
0.79%		 0.0000922577€ 2,241,082 
€ 5,079,803,604 		0.00%
0.22%		  926,591,565 
21
2024-04-17		€ 5.53€ 5.54€ 5.48€ 5.50-0.67%
-2.17%		 0.0000952797€ 1,636,659 
€ 5,091,800,768 		0.00%
0.23%		  926,599,577 
21
2024-04-16		€ 5.58€ 5.60€ 5.48€ 5.55-0.62%
0.98%		 0.0000922994€ 948,120 
€ 5,138,797,763 		0.00%
0.22%		  926,612,843 
21
2024-04-15		€ 5.63€ 5.64€ 5.47€ 5.56-1.37%
1.28%		 0.0000932532€ 1,500,983 
€ 5,150,599,863 		0.00%
0.22%		  926,623,548 
21
2024-04-14		€ 5.45€ 5.63€ 5.42€ 5.633.29%
3.66%		 0.0000912507€ 3,645,483 
€ 5,212,686,846 		0.00%
0.22%		  926,634,591 
21
2024-04-13		€ 5.42€ 5.48€ 5.41€ 5.450.34%
1.02%		 0.0000903667€ 1,565,310 
€ 5,046,582,545 		0.00%
0.22%		  926,651,238 
21
2024-04-12		€ 5.42€ 5.43€ 5.37€ 5.40-0.30%
0.52%		 0.0000861216€ 2,051,301 
€ 5,002,946,329 		0.00%
0.21%		  926,670,401 
22
2024-04-11		€ 5.55€ 5.56€ 5.40€ 5.41-2.75%
3.17%		 0.0000828516€ 2,137,898 
€ 5,009,265,240 		0.00%
0.19%		  926,684,149 
22
2024-04-10		€ 5.37€ 5.52€ 5.36€ 5.502.51%
2.51%		 0.0000847071€ 2,605,354 
€ 5,099,934,169 		0.00%
0.20%		  926,692,958 
22
2024-04-09		€ 5.39€ 5.46€ 5.34€ 5.37-0.32%
-3.66%		 0.0000842288€ 1,529,681 
€ 4,973,656,046 		0.00%
0.20%		  926,702,799 
23
2024-04-08		€ 5.34€ 5.44€ 5.34€ 5.390.96%
-3.86%		 0.0000815976€ 1,990,626 
€ 4,997,341,094 		0.00%
0.19%		  926,716,440 
23
2024-04-07		€ 5.31€ 5.35€ 5.30€ 5.340.66%
-3.54%		 0.0000834398€ 1,313,942 
€ 4,946,852,453 		0.00%
0.20%		  926,731,665 
23
2024-04-06		€ 5.31€ 5.33€ 5.30€ 5.30-0.16%
-5.09%		 0.0000833971€ 2,308,818 
€ 4,914,510,079 		0.00%
0.20%		  926,738,338 
23
2024-04-05		€ 5.18€ 5.42€ 5.13€ 5.322.36%
-5.40%		 0.0000847785€ 2,868,762 
€ 4,932,209,760 		0.00%
0.20%		  926,739,919 
24
2024-04-04		€ 5.37€ 5.53€ 5.19€ 5.19-3.38%
-7.20%		 0.0000821517€ 2,721,524 
€ 4,811,778,982 		0.00%
0.19%		  926,750,651 
23
2024-04-03		€ 5.61€ 5.64€ 5.41€ 5.41-3.66%
-3.88%		 0.0000881509€ 4,067,123 
€ 5,011,795,341 		0.00%
0.20%		  926,760,666 
23
2024-04-02		€ 5.67€ 5.67€ 5.51€ 5.63-0.54%
-0.21%		 0.0000923705€ 3,169,547 
€ 5,221,558,863 		0.00%
0.22%		  926,769,048 
23
2024-04-01		€ 5.57€ 5.65€ 5.56€ 5.641.30%
0.02%		 0.0000871777€ 3,041,301 
€ 5,224,455,732 		0.00%
0.20%		  926,783,459 
23
2024-03-31		€ 5.62€ 5.62€ 5.39€ 5.56-0.95%
-1.10%		 0.0000842445€ 2,589,347 
€ 5,151,668,096 		0.00%
0.20%		  926,796,126 
23
2024-03-30		€ 5.64€ 5.64€ 5.58€ 5.61-0.49%
0.54%		 0.0000869503€ 844,006 
€ 5,201,281,994 		0.00%
0.20%		  926,803,412 
23
2024-03-29		€ 5.61€ 5.65€ 5.61€ 5.650.39%
0.91%		 0.0000871268€ 2,610,227 
€ 5,236,846,297 		0.00%
0.20%		  926,805,546 
23
2024-03-28		€ 5.60€ 5.62€ 5.58€ 5.610.08%
-0.30%		 0.0000858021€ 1,535,104 
€ 5,195,505,470 		0.00%
0.20%		  926,814,612 
23
2024-03-27		€ 5.59€ 5.61€ 5.58€ 5.600.02%
-1.66%		 0.0000872995€ 1,305,817 
€ 5,189,359,884 		0.00%
0.20%		  926,823,426 
23
2024-03-26		€ 5.61€ 5.62€ 5.58€ 5.59-0.05%
-1.51%		 0.0000865029€ 1,208,990 
€ 5,180,912,227 		0.00%
0.20%		  926,837,011 
23
2024-03-25		€ 5.61€ 5.64€ 5.56€ 5.60-0.09%
-1.67%		 0.0000867305€ 1,068,012 
€ 5,193,538,071 		0.00%
0.20%		  926,846,324 
23
2024-03-24		€ 5.55€ 5.60€ 5.52€ 5.590.68%
-0.88%		 0.0000901915€ 3,976,795 
€ 5,178,459,090 		0.00%
0.21%		  926,864,142 
23
2024-03-23		€ 5.56€ 5.57€ 5.55€ 5.55-0.12%
-0.55%		 0.0000937419€ 1,380,734 
€ 5,143,472,179 		0.00%
0.22%		  926,871,065 
23
2024-03-22		€ 5.61€ 5.63€ 5.45€ 5.57-0.80%
-0.43%		 0.00009493€ 2,699,646 
€ 5,161,661,206 		0.00%
0.22%		  926,878,281 
23
2024-03-21		€ 5.64€ 5.66€ 5.51€ 5.56-1.28%
1.51%		 0.0000929048€ 1,380,860 
€ 5,158,100,951 		0.00%
0.21%		  926,887,733 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s