Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,340,388,293,299 ||| 1T Gesamtvolumen: € 150,370,949,921 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 36 37 | 2024-04-14 37 | 2024-04-15 | 38 | 2024-04-16 | -1 40 | 2024-04-17 | -2 39 | 2024-04-18 | +1 37 | 2024-04-19 | +2 36 | 2024-04-20 | +1 +1 | VeChain (VET) | € 0.04 $0.04 | 1.36% -8.04% | 0.000000645626 | € 62,340,923 € 2,817,096,155 | 0.04% 0.12% | 72,714,516,834 85,985,041,177  | $152.63 $180.48 | |
VET/AUD - A$ 0.06 VET/BGN - 0.08 лв. VET/BRL - R$ 0.22 VET/CAD - C$ 0.06 VET/CHF - Fr. 0.04 VET/CNY - CN¥ 0.30 VET/CZK - Kč 0.98 VET/DKK - kr. 0.29
VET/EUR - € 0.04 VET/GBP - £ 0.03 VET/HKD - HK$ 0.32 VET/HRK - kn 0.29 VET/HUF - Ft 15.29 VET/IDR - Rp 670 VET/ILS - ₪ 0.16 VET/INR - ₹ 3.45
VET/JPY - ¥ 6.39 VET/KRW - ₩ 56.80 VET/MXN - Mex$ 0.71 VET/MYR - RM 0.20 VET/NOK - kr 0.46 VET/NZD - NZ$ 0.07 VET/PHP - ₱ 2.38 VET/PLN - zł 0.17
VET/RON - lei 0.19 VET/RUB - ₽ 3.88 VET/SEK - kr 0.45 VET/SGD - S$ 0.06 VET/THB - ฿ 1.52 VET/TRY - ₺ 1.34 VET/USD - $ 0.04 VET/ZAR - R 0.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 36 2024-04-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.36% -8.04% | 0.000000645626 | € 62,340,923 € 2,817,096,155 | 0.04% 0.12% | 72,714,516,834 | 37 2024-04-19 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 2.53% -5.01% | 0.000000635193 | € 100,874,611 € 2,783,065,581 | 0.05% 0.12% | 72,714,516,834 | 39 2024-04-18 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 4.21% -17.59% | 0.000000624655 | € 68,732,047 € 2,699,089,649 | 0.04% 0.12% | 72,714,516,834 | 40 2024-04-17 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -4.81% -18.21% | 0.000000620153 | € 81,832,777 € 2,600,753,480 | 0.05% 0.12% | 72,714,516,834 | 38 2024-04-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.40% -8.28% | 0.000000626787 | € 108,762,406 € 2,738,454,701 | 0.06% 0.12% | 72,714,516,834 | 37 2024-04-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.89% -11.25% | 0.000000651498 | € 191,947,177 € 2,823,740,846 | 0.09% 0.12% | 72,714,516,834 | 37 2024-04-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.28% 1.36% | 0.000000654219 | € 141,997,512 € 2,932,656,094 | 0.06% 0.12% | 72,714,516,834 | 35 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -5.32% -2.52% | 0.000000630088 | € 254,808,930 € 2,761,180,163 | 0.09% 0.12% | 72,714,516,834 | 38 2024-04-12 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -11.04% 5.82% | 0.000000636384 | € 276,101,977 € 2,900,872,806 | 0.12% 0.12% | 72,714,516,834 | 36 2024-04-11 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | 3.39% 15.22% | 0.000000686084 | € 147,036,914 € 3,254,915,911 | 0.10% 0.13% | 72,714,516,834 | 39 2024-04-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.77% 13.43% | 0.000000659472 | € 99,640,500 € 3,115,491,363 | 0.06% 0.12% | 72,714,516,834 | 40 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.53% 6.15% | 0.000000629701 | € 79,267,829 € 2,917,631,006 | 0.04% 0.12% | 72,714,516,834 | 41 2024-04-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 9.77% 4.76% | 0.000000650546 | € 147,516,421 € 3,126,179,673 | 0.09% 0.12% | 72,714,516,834 | 46 2024-04-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.16% -7.84% | 0.000000611844 | € 47,866,065 € 2,846,186,681 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.77% -7.50% | 0.000000602563 | € 40,123,207 € 2,786,093,661 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.15% -13.90% | 0.00000059505 | € 57,856,719 € 2,716,265,395 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.80% -10.67% | 0.000000609114 | € 56,110,732 € 2,799,277,326 | 0.03% 0.11% | 72,714,516,834 | 43 2024-04-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.12% -7.49% | 0.000000620225 | € 65,132,130 € 2,766,745,883 | 0.04% 0.11% | 72,714,516,834 | 44 2024-04-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -7.76% -8.76% | 0.000000626787 | € 77,031,521 € 2,779,945,407 | 0.03% 0.11% | 72,714,516,834 | 44 2024-04-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.43% 0.14% | 0.000000637845 | € 92,708,776 € 2,999,120,401 | 0.05% 0.12% | 72,714,516,834 | 44 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.53% 8.17% | 0.000000646548 | € 61,453,621 € 3,102,014,060 | 0.05% 0.12% | 72,714,516,834 | 43 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.32% 8.99% | 0.000000644696 | € 60,043,631 € 3,025,711,296 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.47% 16.97% | 0.000000671675 | € 88,038,083 € 3,167,448,356 | 0.06% 0.12% | 72,714,516,834 | 42 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.44% 12.48% | 0.000000660896 | € 101,912,670 € 3,139,721,708 | 0.06% 0.12% | 72,714,516,834 | 41 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.46% 4.42% | 0.000000638284 | € 111,322,275 € 2,976,733,406 | 0.05% 0.12% | 72,714,516,834 | 41 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.26% 18.36% | 0.000000642069 | € 80,000,945 € 3,016,994,862 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.31% 8.94% | 0.000000635423 | € 72,441,113 € 2,985,159,834 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.28% 1.21% | 0.000000632903 | € 49,470,246 € 2,850,865,050 | 0.04% 0.12% | 72,714,516,834 | 42 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.74% 1.83% | 0.000000641251 | € 45,333,917 € 2,760,273,209 | 0.03% 0.12% | 72,714,516,834 | 43 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.38% -10.14% | 0.000000631255 | € 66,652,983 € 2,692,709,706 | 0.03% 0.11% | 72,714,516,834 |
|