Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,394,909,669,894 ||| 1T Gesamtvolumen: € 139,637,367,613 ||| Anzahl der Währungen: 695
ZEC/AUD - A$ 36.06 ZEC/BGN - 42.95 лв. ZEC/BRL - R$ 120.68 ZEC/CAD - C$ 32.12 ZEC/CHF - Fr. 21.44 ZEC/CNY - CN¥ 170.37 ZEC/CZK - Kč 553.30 ZEC/DKK - kr. 163.80
ZEC/EUR - € 21.96 ZEC/GBP - £ 18.88 ZEC/HKD - HK$ 184.24 ZEC/HRK - kn 166.50 ZEC/HUF - Ft 8,631.11 ZEC/IDR - Rp 379,932 ZEC/ILS - ₪ 88.57 ZEC/INR - ₹ 1,959.00
ZEC/JPY - ¥ 3,640.43 ZEC/KRW - ₩ 32,197.97 ZEC/MXN - Mex$ 398.25 ZEC/MYR - RM 112.35 ZEC/NOK - kr 255.93 ZEC/NZD - NZ$ 39.55 ZEC/PHP - ₱ 1,349.95 ZEC/PLN - zł 94.61
ZEC/RON - lei 109.27 ZEC/RUB - ₽ 2,205.08 ZEC/SEK - kr 254.05 ZEC/SGD - S$ 31.96 ZEC/THB - ฿ 867.18 ZEC/TRY - ₺ 765.59 ZEC/USD - $ 23.52 ZEC/ZAR - R 449.11
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 174 2024-04-24 | € 22.38 | € 22.80 | € 21.96 | € 21.96 | -2.89% 15.32% | 0.00036176 | € 47,774,029 € 358,519,102 | 0.03% 0.01% | 16,328,269 | 175 2024-04-23 | € 22.82 | € 22.82 | € 22.25 | € 22.44 | -1.95% 11.38% | 0.00036045 | € 47,543,695 € 366,424,033 | 0.04% 0.01% | 16,328,269 | 177 2024-04-22 | € 21.28 | € 22.76 | € 21.28 | € 22.76 | 7.06% 14.75% | 0.000364713 | € 46,726,776 € 371,608,058 | 0.04% 0.02% | 16,328,269 | 179 2024-04-21 | € 21.77 | € 21.91 | € 21.20 | € 21.26 | -2.21% 7.85% | 0.000349931 | € 45,261,986 € 347,117,480 | 0.04% 0.01% | 16,328,269 | 181 2024-04-20 | € 20.88 | € 21.82 | € 20.88 | € 21.65 | 3.28% 11.94% | 0.00035699 | € 41,986,390 € 353,484,969 | 0.04% 0.01% | 16,328,269 | 178 2024-04-19 | € 20.75 | € 21.34 | € 19.75 | € 21.15 | 2.16% -3.34% | 0.000348765 | € 53,535,032 € 345,292,901 | 0.03% 0.01% | 16,328,269 | 177 2024-04-18 | € 19.59 | € 20.59 | € 19.36 | € 20.59 | 3.68% -17.10% | 0.000345614 | € 50,276,681 € 336,202,907 | 0.03% 0.01% | 16,328,269 | 175 2024-04-17 | € 20.15 | € 20.15 | € 19.17 | € 19.92 | -1.38% -21.62% | 0.00034363 | € 48,802,465 € 325,275,740 | 0.03% 0.01% | 16,328,269 | 180 2024-04-16 | € 20.01 | € 20.42 | € 19.49 | € 20.23 | 1.43% -22.97% | 0.000335073 | € 47,467,793 € 330,239,717 | 0.03% 0.01% | 16,328,269 | 180 2024-04-15 | € 20.62 | € 21.40 | € 19.48 | € 19.86 | 0.62% -25.95% | 0.000333925 | € 50,461,368 € 324,309,519 | 0.02% 0.01% | 16,328,269 | 178 2024-04-14 | € 19.30 | € 20.26 | € 19.04 | € 19.70 | 8.78% -24.16% | 0.000329947 | € 68,057,746 € 321,737,628 | 0.03% 0.01% | 16,328,269 | 175 2024-04-13 | € 21.82 | € 22.16 | € 18.11 | € 18.11 | -16.91% -29.58% | 0.000307312 | € 39,797,862 € 295,763,986 | 0.01% 0.01% | 16,328,269 | 178 2024-04-12 | € 24.76 | € 25.14 | € 20.30 | € 21.58 | -13.36% -15.39% | 0.000345464 | € 63,570,892 € 352,398,353 | 0.03% 0.01% | 16,328,269 | 182 2024-04-11 | € 25.24 | € 25.24 | € 24.62 | € 24.69 | -1.84% -3.41% | 0.000377781 | € 52,300,815 € 403,146,733 | 0.04% 0.02% | 16,328,269 | 180 2024-04-10 | € 25.46 | € 25.46 | € 24.63 | € 24.90 | -3.18% -0.94% | 0.000383144 | € 52,273,382 € 406,616,580 | 0.03% 0.02% | 16,328,269 | 181 2024-04-09 | € 26.24 | € 26.26 | € 25.66 | € 25.66 | -2.50% 0.63% | 0.000402424 | € 53,751,136 € 418,959,022 | 0.03% 0.02% | 16,328,269 | 181 2024-04-08 | € 25.70 | € 26.40 | € 25.32 | € 26.40 | 3.19% -1.07% | 0.000398313 | € 53,722,274 € 431,115,917 | 0.03% 0.02% | 16,328,269 | 177 2024-04-07 | € 25.36 | € 25.84 | € 25.36 | € 25.56 | 1.01% -8.06% | 0.000401415 | € 53,761,943 € 417,308,220 | 0.05% 0.02% | 16,328,269 | 177 2024-04-06 | € 25.19 | € 25.51 | € 25.19 | € 25.43 | 0.87% -8.30% | 0.000399493 | € 43,138,783 € 415,262,798 | 0.04% 0.02% | 16,328,269 | 178 2024-04-05 | € 25.56 | € 25.56 | € 24.67 | € 25.28 | -0.65% -9.33% | 0.00040486 | € 55,065,192 € 412,832,773 | 0.03% 0.02% | 16,328,269 | 177 2024-04-04 | € 25.12 | € 25.99 | € 25.06 | € 25.33 | 0.67% -10.95% | 0.000404259 | € 60,027,916 € 413,602,529 | 0.04% 0.02% | 16,328,269 | 175 2024-04-03 | € 25.67 | € 26.22 | € 25.07 | € 25.07 | -2.98% -13.59% | 0.000410789 | € 59,419,140 € 409,427,506 | 0.03% 0.02% | 16,328,269 | 174 2024-04-02 | € 26.70 | € 26.70 | € 25.40 | € 25.81 | -3.43% -12.54% | 0.000421782 | € 66,286,184 € 421,506,889 | 0.03% 0.02% | 16,328,269 | 177 2024-04-01 | € 28.24 | € 28.24 | € 26.23 | € 26.83 | -4.42% -5.09% | 0.000414768 | € 67,288,966 € 438,095,026 | 0.04% 0.02% | 16,328,269 | 174 2024-03-31 | € 27.97 | € 28.39 | € 27.97 | € 28.02 | 0.54% 1.76% | 0.000426516 | € 54,565,908 € 457,583,392 | 0.05% 0.02% | 16,328,269 | 170 2024-03-30 | € 28.49 | € 28.49 | € 27.87 | € 27.87 | -1.52% 3.31% | 0.000431589 | € 49,577,430 € 455,136,204 | 0.04% 0.02% | 16,328,269 | 169 2024-03-29 | € 28.56 | € 28.69 | € 27.89 | € 28.36 | -0.88% 8.27% | 0.000437879 | € 59,016,002 € 463,145,501 | 0.04% 0.02% | 16,328,269 | 165 2024-03-28 | € 28.62 | € 29.14 | € 28.25 | € 28.49 | -0.73% 5.09% | 0.000435006 | € 58,292,384 € 465,117,669 | 0.03% 0.02% | 16,328,269 | 166 2024-03-27 | € 29.34 | € 29.34 | € 28.09 | € 28.88 | -0.46% 10.68% | 0.000454281 | € 65,674,690 € 471,539,934 | 0.03% 0.02% | 16,328,269 | 164 2024-03-26 | € 27.96 | € 29.31 | € 27.96 | € 29.31 | 4.20% 28.17% | 0.000452348 | € 70,769,632 € 478,562,070 | 0.04% 0.02% | 16,328,269 |
|