CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [501-550]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,387,834,788,906 ||| 1T Gesamtvolumen: € 146,406,392,624 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
481 470 \| 2024-04-19 472 \| 2024-04-20 \| -2 473 \| 2024-04-21 \| -1 477 \| 2024-04-22 \| -4 466 \| 2024-04-23 \| +11 486 \| 2024-04-24 \| -20 481 \| 2024-04-25 \| +5 -11	Pangolin (PNG)	€ 0.38 $0.41	2.61% 1.69%	0.00000627517	€ 1,160,645 € 82,164,709	0.00% 0.00%	216,569,177 230,000,000	$4.47 $4.75
481 454 \| 2024-04-19 481 \| 2024-04-20 \| -27 366 \| 2024-04-21 \| +115 371 \| 2024-04-22 \| -5 381 \| 2024-04-23 \| -10 387 \| 2024-04-24 \| -6 481 \| 2024-04-25 \| -94 -27	Thrupenny (TPY)	€ 0.73 $0.79	-21.03% -51.76%	0.0000183789	€ 1,678,394 € 52,976,369	0.00% 0.00%	72,169,643 981,831,108	$2.91 $39.56
482 473 \| 2024-04-19 475 \| 2024-04-20 \| -2 470 \| 2024-04-21 \| +5 472 \| 2024-04-22 \| -2 456 \| 2024-04-23 \| +16 462 \| 2024-04-24 \| -6 482 \| 2024-04-25 \| -20 -9	XPLA (XPLA)	€ 0.15 $0.16	-6.71% 0.16%	0.00000252737	€ 809,770 € 81,833,985	0.00% 0.00%	535,552,357 1,999,999,800	$4.45 $16.62
483 464 \| 2024-04-19 457 \| 2024-04-20 \| +7 462 \| 2024-04-21 \| -5 467 \| 2024-04-22 \| -5 472 \| 2024-04-23 \| -5 483 \| 2024-04-24 \| -11 483 \| 2024-04-25 \| -19	SuperRare (RARE)	€ 0.12 $0.13	0.58% 3.03%	0.00000194182	€ 2,749,338 € 81,486,664	0.00% 0.00%	694,087,341 1,000,000,000	$4.43 $6.38
484 466 \| 2024-04-19 477 \| 2024-04-20 \| -11 474 \| 2024-04-21 \| +3 483 \| 2024-04-22 \| -9 494 \| 2024-04-23 \| -11 489 \| 2024-04-24 \| +5 484 \| 2024-04-25 \| +5 -18	GameFi.org (GAFI)	€ 7.41 $7.93	3.49% 1.74%	0.000122501	€ 524,121 € 81,062,516	0.00% 0.00%	10,945,063 14,954,970	$4.41 $6.02
484	Niza Global (NIZA)	€ 0.01 $0.01	-1.61% -1.73%	0.000000228107	€ 153,883 € 73,900,594	0.00% 0.00%	5,660,599,954 7,999,999,954	$4.06 $5.74
485 462 \| 2024-04-19 474 \| 2024-04-20 \| -12 472 \| 2024-04-21 \| +2 476 \| 2024-04-22 \| -4 475 \| 2024-04-23 \| +1 476 \| 2024-04-24 \| -1 485 \| 2024-04-25 \| -9 -23	Cream Finance (CREAM)	€ 43.59 $46.67	-2.98% -5.50%	0.000720915	€ 4,393,728 € 80,880,777	0.00% 0.00%	1,855,659 2,924,546	$4.40 $6.93
486 477 \| 2024-04-19 473 \| 2024-04-20 \| +4 476 \| 2024-04-21 \| -3 478 \| 2024-04-22 \| -2 478 \| 2024-04-23 \| 487 \| 2024-04-24 \| -9 486 \| 2024-04-25 \| +1 -9	Badger DAO (BADGER)	€ 4.18 $4.47	0.43% 3.21%	0.0000691016	€ 6,309,462 € 80,396,528	0.00% 0.00%	19,243,579 21,000,000	$4.37 $4.77
487 486 \| 2024-04-19 485 \| 2024-04-20 \| +1 484 \| 2024-04-21 \| +1 482 \| 2024-04-22 \| +2 474 \| 2024-04-23 \| +8 484 \| 2024-04-24 \| -10 487 \| 2024-04-25 \| -3 -1	MovieBloc (MBL)	€ 0.00 $0.00	-0.41% 6.89%	0.0000000757542	€ 9,803,713 € 80,312,172	0.01% 0.00%	17,535,220,550 30,000,000,000	$4.37 $7.47
488	Turbo (TURBO)	€ 0.00 $0.00	51.11% 48.84%	0.0000000207131	€ 55,070,103 € 83,562,335	0.04% 0.00%	63,674,701,174 69,000,000,000	$4.64 $5.03
488 489 \| 2024-04-21 488 \| 2024-04-22 \| +1 488 \| 2024-04-25 +1	Dego Finance (DEGO)	€ 2.40 $2.63	15.97% -6.15%	0.0000588729	€ 48,111,752 € 50,421,226	0.03% 0.00%	20,997,213 21,000,000	$2.80 $2.80
488 460 \| 2024-04-19 478 \| 2024-04-20 \| -18 475 \| 2024-04-21 \| +3 475 \| 2024-04-22 \| 479 \| 2024-04-23 \| -4 482 \| 2024-04-24 \| -3 488 \| 2024-04-25 \| -6 -28	Access Protocol (ACS)	€ 0.00 $0.00	0.61% 1.14%	0.0000000380864	€ 2,447,105 € 80,274,576	0.00% 0.00%	34,861,424,843 87,408,695,772	$4.37 $10.95
489 490 \| 2024-04-19 494 \| 2024-04-20 \| -4 500 \| 2024-04-21 \| -6 489 \| 2024-04-22 \| +11 493 \| 2024-04-23 \| -4 487 \| 2024-04-24 \| +6 489 \| 2024-04-25 \| -2 +1	VAIOT (VAI)	€ 0.23 $0.25	11.97% -22.15%	0.00000379894	€ 1,546,139 € 74,188,306	0.00% 0.00%	322,295,875 400,000,000	$4.01 $4.98
489 494 \| 2024-04-19 498 \| 2024-04-20 \| -4 499 \| 2024-04-21 \| -1 488 \| 2024-04-22 \| +11 489 \| 2024-04-23 \| -1 474 \| 2024-04-24 \| +15 489 \| 2024-04-25 \| -15 +5	Alitas (ALT)	€ 0.55 $0.60	11.59% 25.75%	0.0000106515	€ 162,397 € 66,072,063	0.00% 0.00%	120,000,000 1,000,000,000	$3.64 $30.34
489	Enzyme (MLN)	€ 31.36 $33.99	63.25% 44.58%	0.000525629	€ 66,713,388 € 83,586,356	0.05% 0.00%	2,665,560 2,669,180	$4.60 $4.61
489 485 \| 2024-04-20 489 \| 2024-04-21 \| -4 489 \| 2024-04-25 -4	ArchLoot (ALT)	€ 0.33 $0.36	45.91% 30.15%	0.00000854182	€ 14,936,750 € 51,853,437	0.01% 0.00%	158,999,993 1,000,000,000	$2.87 $18.08
489 485 \| 2024-04-19 491 \| 2024-04-20 \| -6 489 \| 2024-04-21 \| +2 491 \| 2024-04-22 \| -2 489 \| 2024-04-23 \| +2 490 \| 2024-04-24 \| -1 489 \| 2024-04-25 \| +1 -4	Wrapped NXM (WNXM)	€ 62.20 $66.60	2.36% 4.88%	0.00102877	€ 32,425,929 € 79,523,381	0.02% 0.00%	1,278,534	$4.32
490 465 \| 2024-04-19 481 \| 2024-04-20 \| -16 490 \| 2024-04-21 \| -9 500 \| 2024-04-22 \| -10 497 \| 2024-04-23 \| +3 499 \| 2024-04-24 \| -2 490 \| 2024-04-25 \| +9 -25	Ultima (ULTIMA)	€ 4,450.82 $4,749.31	-0.30% -2.99%	0.0748269	€ 3,353,914 € 68,271,007	0.00% 0.00%	15,339 100,000	$3.70 $24.12
490 470 \| 2024-04-19 466 \| 2024-04-20 \| +4 500 \| 2024-04-21 \| -34 497 \| 2024-04-22 \| +3 500 \| 2024-04-23 \| -3 479 \| 2024-04-24 \| +21 490 \| 2024-04-25 \| -11 -20	Frontier (FRONT)	€ 0.88 $0.94	10.56% 28.88%	0.0000144731	€ 20,733,695 € 78,752,880	0.01% 0.00%	90,000,000 100,000,000	$4.28 $4.76
490 500 \| 2024-04-19 499 \| 2024-04-20 \| +1 476 \| 2024-04-21 \| +23 493 \| 2024-04-22 \| -17 490 \| 2024-04-23 \| +3 500 \| 2024-04-24 \| -10 490 \| 2024-04-25 \| +10 +10	Sweat Economy (SWEAT)	€ 0.01 $0.01	-13.41% -6.82%	0.000000197125	€ 8,987,094 € 81,502,565	0.01% 0.00%	6,663,882,191 21,682,999,195	$4.44 $14.46
490 500 \| 2024-04-21 490 \| 2024-04-22 \| +10 490 \| 2024-04-25 +10	Vectorspace AI (VXV)	€ 1.74 $1.90	3.03% 152.64%	0.0000263589	€ 1,948,704 € 86,132,264	0.00% 0.00%	49,489,461 50,000,000	$4.78 $4.83
491 498 \| 2024-04-19 484 \| 2024-04-20 \| +14 496 \| 2024-04-21 \| -12 500 \| 2024-04-22 \| -4 491 \| 2024-04-23 \| +9 490 \| 2024-04-24 \| +1 491 \| 2024-04-25 \| -1 +7	Ultra (UOS)	€ 0.21 $0.23	-8.81% -19.91%	0.00000352086	€ 1,763,685 € 79,136,615	0.00% 0.00%	369,087,328 1,000,000,000	$4.31 $11.69
491 462 \| 2024-04-19 458 \| 2024-04-20 \| +4 467 \| 2024-04-21 \| -9 472 \| 2024-04-22 \| -5 480 \| 2024-04-23 \| -8 491 \| 2024-04-24 \| -11 491 \| 2024-04-25 \| -29	Decimal (DEL)	€ 0.01 $0.01	-3.43% -11.46%	0.000000164525	€ 129,554 € 57,316,655	0.00% 0.00%	7,226,172,304	$3.12
491 499 \| 2024-04-19 434 \| 2024-04-20 \| +65 428 \| 2024-04-21 \| +6 478 \| 2024-04-22 \| -50 491 \| 2024-04-23 \| -13 469 \| 2024-04-24 \| +22 491 \| 2024-04-25 \| -22 +8	Assemble Protocol (ASM)	€ 0.04 $0.05	-13.30% -8.40%	0.000000844569	€ 26,708,164 € 65,267,066	0.02% 0.00%	1,469,999,910 1,500,000,000	$3.60 $3.67
491 498 \| 2024-04-19 497 \| 2024-04-20 \| +1 485 \| 2024-04-21 \| +12 471 \| 2024-04-22 \| +14 434 \| 2024-04-23 \| +37 440 \| 2024-04-24 \| -6 491 \| 2024-04-25 \| -51 +7	HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)	€ 0.08 $0.08	-18.35% 0.44%	0.00000129839	€ 4,331,088 € 78,483,992	0.00% 0.00%	999,798,155	$4.27
492 483 \| 2024-04-19 487 \| 2024-04-20 \| -4 482 \| 2024-04-21 \| +5 486 \| 2024-04-22 \| -4 487 \| 2024-04-23 \| -1 485 \| 2024-04-24 \| +2 492 \| 2024-04-25 \| -7 -9	Hippocrat (HPO)	€ 0.08 $0.08	-2.21% 3.22%	0.00000130666	€ 851,549 € 78,478,826	0.00% 0.00%	993,409,273 1,084,734,273	$4.27 $4.66
492 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 497 \| 2024-04-22 \| +2 492 \| 2024-04-23 \| +5 498 \| 2024-04-24 \| -6 492 \| 2024-04-25 \| +6 -1	Function X (FX)	€ 0.22 $0.24	19.36% 26.89%	0.00000335114	€ 4,027,593 € 89,105,692	0.00% 0.00%	408,520,357	$4.91
493 489 \| 2024-04-19 486 \| 2024-04-20 \| +3 487 \| 2024-04-21 \| -1 490 \| 2024-04-22 \| -3 491 \| 2024-04-23 \| -1 496 \| 2024-04-24 \| -5 493 \| 2024-04-25 \| +3 -4	Gitcoin (GTC)	€ 1.16 $1.24	-0.12% 3.38%	0.0000191515	€ 6,799,447 € 76,757,632	0.00% 0.00%	66,291,054 100,000,000	$4.17 $6.30
493 499 \| 2024-04-19 493 \| 2024-04-20 \| +6 482 \| 2024-04-21 \| +11 468 \| 2024-04-22 \| +14 477 \| 2024-04-23 \| -9 485 \| 2024-04-24 \| -8 493 \| 2024-04-25 \| -8 +6	Aleph.im (ALEPH)	€ 0.33 $0.36	-1.52% 2.26%	0.00000529936	€ 1,372,528 € 80,930,151	0.00% 0.00%	247,220,482 500,000,000	$4.48 $9.06
493	BakeryToken (BAKE)	€ 0.26 $0.28	-20.30% -26.63%	0.00000407587	€ 46,982,493 € 74,975,614	0.03% 0.00%	289,770,512	$4.06
493 443 \| 2024-04-19 449 \| 2024-04-20 \| -6 449 \| 2024-04-21 \| 452 \| 2024-04-22 \| -3 498 \| 2024-04-23 \| -46 486 \| 2024-04-24 \| +12 493 \| 2024-04-25 \| -7 -50	Statter Network (STT)	€ 1.17 $1.25	10.12% 7.43%	0.0000241369	€ 1,924,746 € 58,877,125	0.00% 0.00%	50,344,589 99,994,281	$3.21 $6.37
494 481 \| 2024-04-19 476 \| 2024-04-20 \| +5 480 \| 2024-04-21 \| -4 494 \| 2024-04-22 \| -14 493 \| 2024-04-23 \| +1 495 \| 2024-04-24 \| -2 494 \| 2024-04-25 \| +1 -13	SIDUS (SIDUS)	€ 0.01 $0.01	-5.40% 5.45%	0.000000134443	€ 762,472 € 75,502,715	0.00% 0.00%	9,356,868,845 21,353,690,697	$4.11 $9.37
494	AVINOC (AVINOC)	€ 0.17 $0.19	-0.30% -6.37%	0.00000304965	€ 95,525 € 67,447,691	0.00% 0.00%	389,244,472 1,000,000,000	$3.71 $9.52
494 467 \| 2024-04-19 473 \| 2024-04-20 \| -6 478 \| 2024-04-21 \| -5 480 \| 2024-04-22 \| -2 494 \| 2024-04-23 \| -14 430 \| 2024-04-24 \| +64 494 \| 2024-04-25 \| -64 -27	PaLM AI (PALM)	€ 1.09 $1.18	-9.24% -11.17%	0.0000167488	€ 3,027,678 € 85,730,705	0.00% 0.00%	79,000,000	$4.72
494 480 \| 2024-04-19 479 \| 2024-04-20 \| +1 483 \| 2024-04-21 \| -4 473 \| 2024-04-22 \| +10 484 \| 2024-04-23 \| -11 491 \| 2024-04-24 \| -7 494 \| 2024-04-25 \| -3 -14	LTO Network (LTO)	€ 0.18 $0.19	-3.33% -3.22%	0.00000295449	€ 3,554,199 € 76,311,709	0.00% 0.00%	427,213,219	$4.15
494 497 \| 2024-04-20 494 \| 2024-04-21 \| +3 494 \| 2024-04-25 +3	Measurable Data Token (MDT)	€ 0.12 $0.13	-4.66% 46.85%	0.00000193158	€ 66,033,602 € 82,871,674	0.05% 0.00%	676,157,013 1,000,000,000	$4.61 $6.81
495	Kin (KIN)	€ 0.00 $0.00	11.70% 13.82%	0.000000000420847	€ 536,174 € 70,773,864	0.00% 0.00%	2,935,737,051,545	$3.90
495 500 \| 2024-04-19 493 \| 2024-04-20 \| +7 499 \| 2024-04-21 \| -6 495 \| 2024-04-22 \| +4 498 \| 2024-04-23 \| -3 492 \| 2024-04-24 \| +6 495 \| 2024-04-25 \| -3 +5	Neon EVM (NEON)	€ 1.23 $1.31	17.86% -3.30%	0.0000202291	€ 7,189,415 € 71,102,036	0.00% 0.00%	57,651,000 1,000,000,000	$3.85 $66.72
495 492 \| 2024-04-19 494 \| 2024-04-20 \| -2 495 \| 2024-04-21 \| -1 495 \| 2024-04-25 -3	Ponke (PONKE)	€ 0.18 $0.19	5.66% 94.95%	0.00000297854	€ 23,404,962 € 78,099,526	0.02% 0.00%	429,777,374 555,548,158	$4.23 $5.47
495 482 \| 2024-04-19 481 \| 2024-04-20 \| +1 486 \| 2024-04-21 \| -5 482 \| 2024-04-22 \| +4 499 \| 2024-04-23 \| -17 495 \| 2024-04-24 \| +4 495 \| 2024-04-25 \| -13	CLV (CLV)	€ 0.10 $0.11	4.24% -4.37%	0.00000167624	€ 13,620,889 € 83,139,247	0.01% 0.00%	803,717,460 1,000,000,000	$4.55 $5.66
495 428 \| 2024-04-19 436 \| 2024-04-20 \| -8 434 \| 2024-04-21 \| +2 473 \| 2024-04-22 \| -39 495 \| 2024-04-23 \| -22 425 \| 2024-04-24 \| +70 495 \| 2024-04-25 \| -70 -67	Solchat (CHAT)	€ 10.51 $11.39	-15.35% -13.71%	0.000163314	€ 13,696,413 € 84,529,261	0.01% 0.00%	8,043,460 8,999,983	$4.65 $5.21
495	Flamingo (FLM)	€ 0.15 $0.16	8.18% 42.87%	0.00000227788	€ 32,110,529 € 86,541,908	0.02% 0.00%	576,922,964	$4.71
495 453 \| 2024-04-19 461 \| 2024-04-20 \| -8 465 \| 2024-04-21 \| -4 495 \| 2024-04-22 \| -30 477 \| 2024-04-23 \| +18 490 \| 2024-04-24 \| -13 495 \| 2024-04-25 \| -5 -42	Everscale (EVER)	€ 0.04 $0.04	-6.93% 5.13%	0.000000645038	€ 526,616 € 79,032,514	0.00% 0.00%	1,964,669,991 2,109,762,816	$4.28 $4.60
495 489 \| 2024-04-19 497 \| 2024-04-20 \| -8 498 \| 2024-04-21 \| -1 495 \| 2024-04-22 \| +3 491 \| 2024-04-23 \| +4 493 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| -2 -6	HELLO (HELLO)	€ 0.09 $0.10	0.18% -33.53%	0.00000184321	€ 2,734,302 € 56,536,160	0.00% 0.00%	630,523,787 1,000,000,000	$3.08 $4.89
495	Cobak Token (CBK)	€ 0.90 $0.96	-6.50% -0.14%	0.0000143792	€ 3,915,412 € 74,509,836	0.00% 0.00%	82,944,777 100,000,000	$4.06 $4.89
495 499 \| 2024-04-19 496 \| 2024-04-20 \| +3 437 \| 2024-04-21 \| +59 455 \| 2024-04-22 \| -18 483 \| 2024-04-23 \| -28 494 \| 2024-04-24 \| -11 495 \| 2024-04-25 \| -1 +4	REI Network (REI)	€ 0.08 $0.09	-1.60% 23.42%	0.00000132495	€ 14,713,389 € 76,100,430	0.01% 0.00%	950,000,000 1,000,000,000	$4.14 $4.36
495 492 \| 2024-04-19 495 \| 2024-04-20 \| -3 492 \| 2024-04-24 495 \| 2024-04-25 \| -3 -6	Synesis One (SNS)	€ 0.18 $0.19	2.08% 115.71%	0.00000284187	€ 4,685,684 € 81,150,513	0.00% 0.00%	456,252,758 999,996,689	$4.51 $9.89
495	Alien Worlds (TLM)	€ 0.02 $0.02	-6.50% -6.22%	0.000000313983	€ 6,877,704 € 82,304,591	0.00% 0.00%	4,084,253,236 6,328,226,421	$4.48 $6.95
495 497 \| 2024-04-19 486 \| 2024-04-20 \| +11 495 \| 2024-04-21 \| -9 495 \| 2024-04-22 \| 495 \| 2024-04-23 \| 497 \| 2024-04-24 \| -2 495 \| 2024-04-25 \| +2 +2	Beta Finance (BETA)	€ 0.08 $0.09	28.78% -11.00%	0.00000142493	€ 14,601,326 € 67,266,721	0.01% 0.00%	798,484,848 1,000,000,000	$3.62 $4.54
495 489 \| 2024-04-21 495 \| 2024-04-22 \| -6 495 \| 2024-04-25 -6	Cere Network (CERE)	€ 0.01 $0.01	23.01% 61.73%	0.000000180341	€ 1,887,624 € 73,171,739	0.00% 0.00%	6,939,923,952 10,000,000,000	$4.03 $5.81

die führenden Kryptowährungen nach Marktkapitalisierung - [501-550]