CryptoTops

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung - [651-700]

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,306,956,416,555 ||| 1T Gesamtvolumen: € 187,838,204,532 ||| Anzahl der Währungen: 687

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
500	Komodo (KMD)	€ 0.64 $0.69	56.53% 89.36%	0.00000980622	€ 211,662,361 € 86,708,345	0.11% 0.00%	135,953,876 139,672,597	$4.76 $4.89
500 497 \| 2024-04-13 491 \| 2024-04-14 \| +6 500 \| 2024-04-15 \| -9 498 \| 2024-04-16 \| +2 499 \| 2024-04-17 \| -1 500 \| 2024-04-18 \| -1 500 \| 2024-04-19 \| -3	Linear Finance (LINA)	€ 0.01 $0.02	2.22% 18.94%	0.000000218626	€ 22,978,435 € 86,762,036	0.01% 0.00%	6,090,112,282 10,000,000,000	$4.77 $7.83
500 498 \| 2024-04-13 500 \| 2024-04-14 \| -2 492 \| 2024-04-17 477 \| 2024-04-18 \| +15 500 \| 2024-04-19 \| -23 -10	NEOPIN (NPT)	€ 0.97 $1.05	-6.15% 19.11%	0.0000149947	€ 1,277,572 € 84,355,070	0.00% 0.00%	86,645,769 1,000,000,000	$4.63 $53.41
500 476 \| 2024-04-13 477 \| 2024-04-14 \| -1 487 \| 2024-04-15 \| -10 497 \| 2024-04-16 \| -10 482 \| 2024-04-17 \| +15 500 \| 2024-04-18 \| -18 500 \| 2024-04-19 \| -24	PlatON (LAT)	€ 0.02 $0.02	-3.15% 4.31%	0.000000235891	€ 6,316,213 € 81,954,221	0.00% 0.00%	5,334,721,986 10,250,000,000	$4.47 $8.58
500	Solend (SLND)	€ 1.89 $2.05	1.37% 12.95%	0.0000332042	€ 80,955 € 68,779,777	0.00% 0.00%	36,386,063 100,000,000	$3.79 $10.42
500 500 \| 2024-04-13 498 \| 2024-04-17 490 \| 2024-04-18 \| +8 500 \| 2024-04-19 \| -10 -2	Opulous (OPUL)	€ 0.30 $0.33	7.41% 37.52%	0.00000470429	€ 4,172,206 € 86,482,759	0.00% 0.00%	283,693,726 500,000,000	$4.74 $8.36
500	Clore.ai (CLORE)	€ 0.32 $0.35	4.88% 4.57%	0.00000529145	€ 3,746,483 € 80,554,574	0.00% 0.00%	249,491,637 316,364,830	$4.47 $5.67
500 488 \| 2024-04-13 500 \| 2024-04-14 \| -12 479 \| 2024-04-15 \| +21 499 \| 2024-04-16 \| -20 500 \| 2024-04-17 \| -1 496 \| 2024-04-18 \| +4 500 \| 2024-04-19 \| -4 -12	Metadium (META)	€ 0.04 $0.04	-1.48% -24.17%	0.000000670241	€ 1,532,418 € 64,591,076	0.00% 0.00%	1,703,608,720 2,000,000,000	$3.49 $4.10
500 495 \| 2024-04-13 500 \| 2024-04-14 \| -5 497 \| 2024-04-15 \| +3 499 \| 2024-04-16 \| -2 496 \| 2024-04-17 \| +3 501 \| 2024-04-18 \| -5 500 \| 2024-04-19 \| +1 -5	Onyxcoin (XCN)	€ 0.00 $0.00	-7.92% 20.15%	0.0000000454622	€ 21,008,973 € 74,250,401	0.01% 0.00%	27,126,068,814 48,402,437,326	$4.11 $7.33
500 441 \| 2024-04-13 438 \| 2024-04-14 \| +3 500 \| 2024-04-15 \| -62 500 \| 2024-04-19 -59	Pepe 2.0 (PEPE2.0)	€ 0.00 $0.00	-31.95% 117.91%	0.00000000000276534	€ 66,287,453 € 61,774,424	0.04% 0.00%	469,000,000,000,000	$3.39
500 459 \| 2024-04-13 478 \| 2024-04-14 \| -19 479 \| 2024-04-15 \| -1 493 \| 2024-04-16 \| -14 498 \| 2024-04-17 \| -5 500 \| 2024-04-18 \| -2 500 \| 2024-04-19 \| -41	PepeFork (PORK)	€ 0.00 $0.00	5.98% -28.36%	0.00000000000271888	€ 3,501,798 € 67,307,714	0.00% 0.00%	420,690,000,000,000	$3.65
500 484 \| 2024-04-13 437 \| 2024-04-14 \| +47 438 \| 2024-04-15 \| -1 447 \| 2024-04-16 \| -9 500 \| 2024-04-17 \| -53 490 \| 2024-04-18 \| +10 500 \| 2024-04-19 \| -10 -16	PlayDapp (PLA)	€ 0.15 $0.16	32.84% -5.46%	0.00000231466	€ 75,029,523 € 85,450,777	0.04% 0.00%	568,618,118 700,000,000	$4.70 $5.79
500 480 \| 2024-04-13 499 \| 2024-04-14 \| -19 497 \| 2024-04-15 \| +2 496 \| 2024-04-16 \| +1 500 \| 2024-04-17 \| -4 500 \| 2024-04-18 \| 500 \| 2024-04-19 \| -20	ArbDoge AI (AIDOGE)	€ 0.00 $0.00	3.84% -26.26%	0.0000000000000065754	€ 15,729,959 € 67,118,953	0.01% 0.00%	174,455,896,934,211,008 191,609,763,385,755,008	$3.62 $3.98
500 490 \| 2024-04-13 487 \| 2024-04-14 \| +3 500 \| 2024-04-15 \| -13 483 \| 2024-04-16 \| +17 488 \| 2024-04-17 \| -5 489 \| 2024-04-18 \| -1 500 \| 2024-04-19 \| -11 -10	MobileCoin (MOB)	€ 0.37 $0.40	-3.50% 9.45%	0.00000620868	€ 4,429,160 € 72,809,007	0.00% 0.00%	195,286,109 250,000,000	$4.01 $5.13
500	Toko Token (TKO)	€ 0.41 $0.44	-15.65% -26.45%	0.00000657204	€ 6,587,189 € 69,709,294	0.00% 0.00%	169,427,916 496,957,569	$3.78 $11.08
500 475 \| 2024-04-13 485 \| 2024-04-14 \| -10 500 \| 2024-04-15 \| -15 500 \| 2024-04-16 \| 501 \| 2024-04-17 \| -1 479 \| 2024-04-18 \| +22 500 \| 2024-04-19 \| -21 -25	Uquid Coin (UQC)	€ 8.18 $8.82	-1.99% -10.85%	0.000128556	€ 843,988 € 81,808,861	0.00% 0.00%	10,000,000 40,000,000	$4.48 $17.93
500	Venus BUSD (vBUSD)	€ 0.02 $0.02	0.22% -0.01%	0.000000438244	€ 1,385,963 € 55,730,045	0.00% 0.00%	2,694,770,470	$3.06
500	Zero1 Labs (DEAI)	€ 0.94 $1.02	4.53% 34.47%	0.000014572	€ 4,554,111 € 85,470,279	0.00% 0.00%	91,221,244 1,000,000,000	$4.71 $51.60
500 485 \| 2024-04-13 500 \| 2024-04-14 \| -15 469 \| 2024-04-15 \| +31 455 \| 2024-04-16 \| +14 460 \| 2024-04-17 \| -5 471 \| 2024-04-18 \| -11 500 \| 2024-04-19 \| -29 -15	Locus Chain (LOCUS)	€ 0.02 $0.03	-7.43% -29.44%	0.000000610803	€ 284,468 € 49,676,619	0.00% 0.00%	2,081,062,787 7,000,000,000	$2.77 $9.30
500	ParagonsDAO (PDT)	€ 0.52 $0.56	228.03% 261.40%	0.00000790777	€ 906,835 € 83,349,545	0.00% 0.00%	159,425,995 162,500,000	$4.54 $4.63
500 496 \| 2024-04-13 500 \| 2024-04-16 485 \| 2024-04-18 500 \| 2024-04-19 \| -15 -15	Nibiru Chain (NIBI)	€ 0.35 $0.37	2.54% -15.68%	0.00000591671	€ 4,074,374 € 64,930,530	0.00% 0.00%	186,694,846 648,854,723	$3.50 $12.16
500 498 \| 2024-04-13 500 \| 2024-04-14 \| -2 500 \| 2024-04-15 \| 478 \| 2024-04-16 \| +22 492 \| 2024-04-17 \| -14 498 \| 2024-04-18 \| -6 500 \| 2024-04-19 \| -2 -2	Vega Protocol (VEGA)	€ 0.96 $1.04	1.93% 7.32%	0.0000198479	€ 450,697 € 58,213,129	0.00% 0.00%	60,330,490 64,999,723	$3.19 $3.43
500 489 \| 2024-04-13 492 \| 2024-04-14 \| -3 497 \| 2024-04-15 \| -5 499 \| 2024-04-16 \| -2 500 \| 2024-04-17 \| -1 495 \| 2024-04-18 \| +5 500 \| 2024-04-19 \| -5 -11	Agoras: Currency of Tau (AGRS)	€ 3.64 $3.87	-0.45% -12.74%	0.0000621454	€ 249,810 € 65,561,225	0.00% 0.00%	18,000,000 42,000,000	$3.54 $8.26
500	FONSmartChain (FON)	€ 4.52 $4.87	-3.97% 23.04%	0.0000951319	€ 561,718 € 55,791,333	0.00% 0.00%	12,352,968 22,997,361	$3.05 $5.69
500 496 \| 2024-04-13 480 \| 2024-04-14 \| +16 500 \| 2024-04-15 \| -20 494 \| 2024-04-16 \| +6 460 \| 2024-04-17 \| +34 474 \| 2024-04-18 \| -14 500 \| 2024-04-19 \| -26 -4	Boson Protocol (BOSON)	€ 0.57 $0.61	18.70% -16.26%	0.00000924325	€ 2,117,005 € 71,756,017	0.00% 0.00%	125,335,030 200,000,000	$3.88 $6.20
500 495 \| 2024-04-13 499 \| 2024-04-14 \| -4 493 \| 2024-04-15 \| +6 493 \| 2024-04-16 \| 500 \| 2024-04-17 \| -7 498 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -2 -5	DeFi Pulse Index (DPI)	€ 136.84 $149.79	1.33% 14.92%	0.00220541	€ 337,163 € 76,489,857	0.00% 0.00%	558,983	$4.25
500 498 \| 2024-04-13 500 \| 2024-04-14 \| -2 481 \| 2024-04-15 \| +19 482 \| 2024-04-16 \| -1 489 \| 2024-04-17 \| -7 497 \| 2024-04-18 \| -8 500 \| 2024-04-19 \| -3 -2	Meter Governance (MTRG)	€ 2.58 $2.79	-0.42% -3.92%	0.0000548359	€ 376,748 € 57,623,169	0.00% 0.00%	22,346,803 46,076,325	$3.17 $6.53
500 493 \| 2024-04-13 494 \| 2024-04-14 \| -1 498 \| 2024-04-15 \| -4 500 \| 2024-04-16 \| -2 493 \| 2024-04-17 \| +7 487 \| 2024-04-18 \| +6 500 \| 2024-04-19 \| -13 -7	Numbers Protocol (NUM)	€ 0.14 $0.16	5.68% 6.82%	0.00000218348	€ 1,713,962 € 86,119,427	0.00% 0.00%	599,544,975 609,610,789	$4.75 $4.83
500 493 \| 2024-04-13 488 \| 2024-04-14 \| +5 487 \| 2024-04-15 \| +1 494 \| 2024-04-16 \| -7 496 \| 2024-04-17 \| -2 494 \| 2024-04-18 \| +2 500 \| 2024-04-19 \| -6 -7	Star Atlas DAO (POLIS)	€ 0.27 $0.28	-2.37% -26.10%	0.00000460496	€ 621,527 € 66,757,057	0.00% 0.00%	248,789,502 360,000,000	$3.60 $5.21
500	Stronghold Token (SHX)	€ 0.01 $0.01	9.23% 9.75%	0.000000217713	€ 799,781 € 59,428,027	0.00% 0.00%	5,793,905,044 99,756,866,344	$3.27 $56.31
500	Games for a Living (GFAL)	€ 0.03 $0.03	0.02% 7.84%	0.000000669318	€ 435,522 € 52,484,783	0.00% 0.00%	1,694,974,021 10,000,000,000	$2.88 $16.98
500 467 \| 2024-04-13 472 \| 2024-04-14 \| -5 466 \| 2024-04-15 \| +6 498 \| 2024-04-16 \| -32 500 \| 2024-04-17 \| -2 499 \| 2024-04-18 \| +1 500 \| 2024-04-19 \| -1 -33	RocketX exchange (RVF)	€ 0.65 $0.71	-2.13% 17.70%	0.0000116647	€ 844,770 € 64,679,557	0.00% 0.00%	99,300,000	$3.56
501	Cornucopias (COPI)	€ 0.09 $0.10	-1.84% 10.48%	0.00000145501	€ 913,624 € 75,847,867	0.00% 0.00%	848,670,162 3,840,000,000	$4.20 $19.00
501 462 \| 2024-04-13 467 \| 2024-04-14 \| -5 460 \| 2024-04-15 \| +7 497 \| 2024-04-16 \| -37 497 \| 2024-04-17 \| 501 \| 2024-04-18 \| -4 501 \| 2024-04-19 \| -39	Persistence (XPRT)	€ 0.34 $0.37	-1.39% -6.81%	0.00000591681	€ 575,569 € 63,471,358	0.00% 0.00%	188,404,890 193,504,890	$3.49 $3.59
502 492 \| 2024-04-14 502 \| 2024-04-15 \| -10 502 \| 2024-04-19 -10	IDEX (IDEX)	€ 0.10 $0.11	35.43% 38.33%	0.00000166839	€ 156,745,893 € 83,196,328	0.09% 0.00%	807,488,993 1,000,000,000	$4.57 $5.66
505	FUNToken (FUN)	€ 0.01 $0.01	19.35% 12.12%	0.000000114115	€ 10,344,791 € 78,574,226	0.01% 0.00%	10,962,808,529 10,977,277,070	$4.33 $4.34
926 325 \| 2024-04-13 326 \| 2024-04-14 \| -1 336 \| 2024-04-15 \| -10 926 \| 2024-04-16 \| -590 306 \| 2024-04-17 \| +620 318 \| 2024-04-18 \| -12 926 \| 2024-04-19 \| -608 -601	Stratis (STRAT)	€ 0.14 $0.15	-89.32% -89.14%	0.0000021809	€ 34,416,742 € 18,643,271	0.02% 0.00%	130,635,514	$1.03

die führenden Kryptowährungen nach Marktkapitalisierung - [651-700]