CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [101-150] |
|
|
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,363,716,304,103 ||| 1T Gesamtvolumen: € 157,792,444,852 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 100 123 | 2024-04-19
119 | 2024-04-20 | +4
120 | 2024-04-21 | -1
110 | 2024-04-22 | +10
110 | 2024-04-23 |
103 | 2024-04-24 | +7
100 | 2024-04-25 | +3
+23 | Theta Fuel (TFUEL) | € 0.11
$0.12 | 0.86%
40.89% | 0.00000184035 | € 79,227,300
€ 717,636,518 | 0.05%
0.03% | 6,525,631,119 | $39.03 | | | 101 | IOTA (MIOTA) | € 0.22
$0.23 | -9.73%
6.27% | 0.00000367587 | € 23,634,966
€ 707,767,741 | 0.01%
0.03% | 3,229,505,319 | $38.49 | | 102 109 | 2024-04-19
105 | 2024-04-20 | +4
99 | 2024-04-21 | +6
100 | 2024-04-22 | -1
100 | 2024-04-23 |
100 | 2024-04-24 |
102 | 2024-04-25 | -2
+7 | AIOZ Network (AIOZ) | € 0.65
$0.69 | -7.34%
9.67% | 0.0000108403 | € 6,924,446
€ 703,832,273 | 0.00%
0.03% | 1,089,007,951 | $38.28 | | | 103 100 | 2024-04-19
100 | 2024-04-20 |
101 | 2024-04-21 | -1
99 | 2024-04-22 | +2
103 | 2024-04-23 | -4
104 | 2024-04-24 | -1
103 | 2024-04-25 | +1
-3 | ApeCoin (APE) | € 1.16
$1.25 | -8.06%
0.76% | 0.0000195108 | € 52,893,208
€ 703,640,439 | 0.03%
0.03% | 604,895,833
1,000,000,000 | $38.27
$63.26 | | | 104 99 | 2024-04-19
99 | 2024-04-20 |
100 | 2024-04-21 | -1
101 | 2024-04-22 | -1
102 | 2024-04-23 | -1
102 | 2024-04-24 |
104 | 2024-04-25 | -2
-5 | Axelar (AXL) | € 1.08
$1.15 | -8.30%
-2.22% | 0.0000180676 | € 14,688,595
€ 688,984,227 | 0.01%
0.03% | 639,606,987
1,146,236,504 | $37.47
$67.15 | | | 105 110 | 2024-04-19
111 | 2024-04-20 | -1
111 | 2024-04-21 |
108 | 2024-04-22 | +3
106 | 2024-04-23 | +2
106 | 2024-04-24 |
105 | 2024-04-25 | +1
+5 | GateToken (GT) | € 7.08
$7.58 | -3.39%
16.41% | 0.000118709 | € 7,262,309
€ 682,805,881 | 0.00%
0.03% | 96,476,176
300,000,000 | $37.13
$115.47 | | | 106 103 | 2024-04-19
110 | 2024-04-20 | -7
107 | 2024-04-21 | +3
107 | 2024-04-22 |
107 | 2024-04-23 |
108 | 2024-04-24 | -1
106 | 2024-04-25 | +2
-3 | USDD (USDD) | € 0.92
$0.98 | -0.07%
0.42% | 0.0000154164 | € 8,300,921
€ 666,675,006 | 0.01%
0.03% | 725,332,034 | $36.26 | | | 107 105 | 2024-04-19
106 | 2024-04-20 | -1
104 | 2024-04-21 | +2
104 | 2024-04-22 |
105 | 2024-04-23 | -1
105 | 2024-04-24 |
107 | 2024-04-25 | -2
-2 | PancakeSwap (CAKE) | € 2.61
$2.79 | -8.74%
2.09% | 0.0000436994 | € 52,414,177
€ 663,576,283 | 0.03%
0.03% | 254,694,900
384,250,261 | $36.09
$54.45 | | | 108 107 | 2024-04-19
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
108 | 2024-04-25 | -1
-1 | Klaytn (KLAY) | € 0.18
$0.19 | -10.09%
5.26% | 0.00000300256 | € 19,135,988
€ 649,042,480 | 0.01%
0.03% | 3,625,658,657
5,936,301,273 | $35.30
$57.79 | | | 109 106 | 2024-04-19
108 | 2024-04-20 | -2
108 | 2024-04-21 |
109 | 2024-04-22 | -1
109 | 2024-04-23 |
109 | 2024-04-24 |
109 | 2024-04-25 |
-3 | Nexo (NEXO) | € 1.14
$1.22 | -6.20%
0.05% | 0.0000191735 | € 4,546,881
€ 640,154,071 | 0.00%
0.03% | 560,000,011
1,000,000,000 | $34.81
$62.17 | | | 110 108 | 2024-04-19
109 | 2024-04-20 | -1
109 | 2024-04-21 |
111 | 2024-04-22 | -2
111 | 2024-04-23 |
110 | 2024-04-24 | +1
110 | 2024-04-25 |
-2 | Oasis Network (ROSE) | € 0.09
$0.10 | -9.44%
7.93% | 0.00000155441 | € 32,803,099
€ 622,180,007 | 0.02%
0.03% | 6,713,599,876
10,000,000,000 | $33.84
$50.40 | | | 111 120 | 2024-04-19
100 | 2024-04-20 | +20
106 | 2024-04-21 | -6
106 | 2024-04-22 |
108 | 2024-04-23 | -2
112 | 2024-04-24 | -4
111 | 2024-04-25 | +1
+9 | SATS (1000SATS) | € 0.00
$0.00 | -12.99%
14.64% | 0.00000000470356 | € 48,170,256
€ 588,899,043 | 0.03%
0.02% | 2,100,000,000,000 | $32.03 | | | 112 115 | 2024-04-19
117 | 2024-04-20 | -2
117 | 2024-04-21 |
119 | 2024-04-22 | -2
114 | 2024-04-23 | +5
115 | 2024-04-24 | -1
112 | 2024-04-25 | +3
+3 | Osmosis (OSMO) | € 0.88
$0.94 | -7.08%
3.18% | 0.0000147212 | € 22,950,251
€ 576,413,928 | 0.01%
0.02% | 656,743,989
998,141,401 | $31.35
$47.64 | | | 113 114 | 2024-04-19
114 | 2024-04-20 |
114 | 2024-04-21 |
112 | 2024-04-22 | +2
113 | 2024-04-23 | -1
113 | 2024-04-24 |
113 | 2024-04-25 |
+1 | Blur (BLUR) | € 0.36
$0.39 | -9.66%
1.81% | 0.00000610712 | € 40,942,793
€ 568,950,062 | 0.03%
0.02% | 1,562,581,896
3,000,000,000 | $30.94
$59.41 | | | 114 111 | 2024-04-19
113 | 2024-04-20 | -2
112 | 2024-04-21 | +1
113 | 2024-04-22 | -1
115 | 2024-04-23 | -2
118 | 2024-04-24 | -3
114 | 2024-04-25 | +4
-3 | dYdX (ETHDYDX) | € 2.04
$2.18 | -10.08%
-0.66% | 0.0000341928 | € 42,795,476
€ 566,625,521 | 0.03%
0.02% | 277,949,551
1,000,000,000 | $30.82
$110.87 | | | 115 104 | 2024-04-19
104 | 2024-04-20 |
110 | 2024-04-21 | -6
114 | 2024-04-22 | -4
112 | 2024-04-23 | +2
111 | 2024-04-24 | +1
115 | 2024-04-25 | -4
-11 | Echelon Prime (PRIME) | € 15.83
$16.95 | -12.46%
-6.91% | 0.000265461 | € 10,536,599
€ 566,189,322 | 0.01%
0.02% | 35,773,841
111,111,111 | $30.79
$95.64 | | | 116 119 | 2024-04-19
118 | 2024-04-20 | +1
116 | 2024-04-21 | +2
118 | 2024-04-22 | -2
119 | 2024-04-23 | -1
114 | 2024-04-24 | +5
116 | 2024-04-25 | -2
+3 | Astar (ASTR) | € 0.10
$0.11 | -10.45%
7.63% | 0.00000166838 | € 33,207,284
€ 560,525,924 | 0.02%
0.02% | 5,635,145,108
8,430,007,043 | $30.48
$45.60 | | | 117 | Terra (LUNA) | € 0.00
$0.00 | -9.55%
2.94% | 0.00000000161175 | € 31,259,776
€ 559,015,496 | 0.02%
0.02% | 5,817,427,703,734
6,796,379,209,935 | $30.40
$35.52 | | | 118 129 | 2024-04-19
131 | 2024-04-20 | -2
128 | 2024-04-21 | +3
115 | 2024-04-22 | +13
118 | 2024-04-23 | -3
117 | 2024-04-24 | +1
118 | 2024-04-25 | -1
+11 | WEMIX (WEMIX) | € 1.57
$1.68 | -9.96%
15.77% | 0.0000262881 | € 5,801,618
€ 558,408,735 | 0.00%
0.02% | 356,285,811
956,740,527 | $30.37
$81.55 | | | 119 113 | 2024-04-19
115 | 2024-04-20 | -2
113 | 2024-04-21 | +2
116 | 2024-04-22 | -3
116 | 2024-04-23 |
116 | 2024-04-24 |
119 | 2024-04-25 | -3
-6 | Bitcoin Gold (BTG) | € 31.84
$34.10 | -6.88%
-5.04% | 0.00053408 | € 6,449,655
€ 557,679,470 | 0.00%
0.02% | 17,513,924 | $30.33 | | | 120 124 | 2024-04-19
125 | 2024-04-20 | -1
124 | 2024-04-21 | +1
122 | 2024-04-22 | +2
125 | 2024-04-23 | -3
124 | 2024-04-24 | +1
120 | 2024-04-25 | +4
+4 | WOO Network (WOO) | € 0.30
$0.32 | -12.05%
10.78% | 0.00000497903 | € 24,222,960
€ 551,349,505 | 0.02%
0.02% | 1,857,321,749
2,230,434,593 | $29.99
$36.01 | | | 121 | BOOK OF MEME (BOME) | € 0.01
$0.01 | -11.15%
15.13% | 0.000000164133 | € 282,816,572
€ 540,167,526 | 0.18%
0.02% | 55,199,727,655
68,999,649,476 | $29.38
$36.72 | | | 122 127 | 2024-04-19
123 | 2024-04-20 | +4
118 | 2024-04-21 | +5
117 | 2024-04-22 | +1
120 | 2024-04-23 | -3
121 | 2024-04-24 | -1
122 | 2024-04-25 | -1
+5 | Ribbon Finance (RBN) | € 1.01
$1.08 | -9.19%
-5.24% | 0.0000168832 | € 5,580,264
€ 540,628,878 | 0.00%
0.02% | 537,093,440
1,000,000,000 | $29.40
$54.74 | | | 123 118 | 2024-04-19
122 | 2024-04-20 | -4
121 | 2024-04-21 | +1
127 | 2024-04-22 | -6
127 | 2024-04-23 |
126 | 2024-04-24 | +1
123 | 2024-04-25 | +3
-5 | Tether Gold (XAUT) | € 2,175.38
$2,329.48 | 0.53%
-2.30% | 0.0364872 | € 2,902,999
€ 536,284,067 | 0.00%
0.02% | 246,524 | $29.17 | | | 124 131 | 2024-04-19
128 | 2024-04-20 | +3
127 | 2024-04-21 | +1
125 | 2024-04-22 | +2
123 | 2024-04-23 | +2
123 | 2024-04-24 |
124 | 2024-04-25 | -1
+7 | IoTeX (IOTX) | € 0.06
$0.06 | -8.78%
14.21% | 0.000000942807 | € 20,902,961
€ 530,705,108 | 0.01%
0.02% | 9,441,378,955
9,441,378,959 | $28.86
$28.86 | | | 125 112 | 2024-04-19
112 | 2024-04-20 |
115 | 2024-04-21 | -3
120 | 2024-04-22 | -5
121 | 2024-04-23 | -1
120 | 2024-04-24 | +1
125 | 2024-04-25 | -5
-13 | Helium (HNT) | € 3.24
$3.47 | -12.04%
-17.26% | 0.0000544159 | € 16,865,593
€ 521,928,264 | 0.01%
0.02% | 160,875,442 | $28.38 | | | 126 | XDC Network (XDC) | € 0.04
$0.04 | -8.83%
4.87% | 0.000000615546 | € 7,727,987
€ 510,515,889 | 0.00%
0.02% | 13,910,856,011
37,910,855,999 | $27.76
$75.67 | | | 127 133 | 2024-04-19
124 | 2024-04-20 | +9
125 | 2024-04-21 | -1
126 | 2024-04-22 | -1
126 | 2024-04-23 |
128 | 2024-04-24 | -2
127 | 2024-04-25 | +1
+6 | Ocean Protocol (OCEAN) | € 0.88
$0.95 | -12.43%
11.33% | 0.0000148378 | € 46,725,330
€ 502,811,446 | 0.03%
0.02% | 568,381,103
1,408,900,141 | $27.35
$67.78 | | | 128 122 | 2024-04-19
127 | 2024-04-20 | -5
129 | 2024-04-21 | -2
129 | 2024-04-22 |
134 | 2024-04-23 | -5
131 | 2024-04-24 | +3
128 | 2024-04-25 | +3
-6 | MANTRA (OM) | € 0.63
$0.67 | -6.13%
-3.18% | 0.0000104881 | € 27,678,912
€ 496,486,204 | 0.02%
0.02% | 793,991,274
888,888,888 | $27.00
$30.23 | | | 129 125 | 2024-04-19
126 | 2024-04-20 | -1
126 | 2024-04-21 |
128 | 2024-04-22 | -2
129 | 2024-04-23 | -1
129 | 2024-04-24 |
129 | 2024-04-25 |
-4 | Radix (XRD) | € 0.05
$0.05 | -6.67%
-2.98% | 0.000000793279 | € 1,697,371
€ 493,350,942 | 0.00%
0.02% | 10,431,211,734
12,831,211,734 | $26.83
$33.00 | | | 130 116 | 2024-04-19
120 | 2024-04-20 | -4
122 | 2024-04-21 | -2
123 | 2024-04-22 | -1
128 | 2024-04-23 | -5
130 | 2024-04-24 | -2
130 | 2024-04-25 |
-14 | Dymension (DYM) | € 3.34
$3.58 | -8.69%
-1.08% | 0.0000560194 | € 16,347,351
€ 487,625,032 | 0.01%
0.02% | 146,000,000
1,016,558,337 | $26.52
$184.65 | | | 131 137 | 2024-04-19
162 | 2024-04-20 | -25
138 | 2024-04-21 | +24
164 | 2024-04-22 | -26
122 | 2024-04-23 | +42
125 | 2024-04-24 | -3
131 | 2024-04-25 | -6
+6 | cat in a dogs world (MEW) | € 0.01
$0.01 | -13.08%
18.47% | 0.0000000908125 | € 140,746,759
€ 481,269,280 | 0.09%
0.02% | 88,888,888,888 | $26.17 | | | 132 130 | 2024-04-19
130 | 2024-04-20 |
131 | 2024-04-21 | -1
130 | 2024-04-22 | +1
130 | 2024-04-23 |
132 | 2024-04-24 | -2
132 | 2024-04-25 |
-2 | Curve DAO Token (CRV) | € 0.40
$0.43 | -9.51%
-1.42% | 0.00000673863 | € 52,249,169
€ 479,297,569 | 0.03%
0.02% | 1,192,994,882
2,108,332,238 | $26.07
$46.07 | | | 133 140 | 2024-04-19
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
133 | 2024-04-25 | +3
+7 | Ankr (ANKR) | € 0.05
$0.05 | -6.69%
17.92% | 0.000000799804 | € 51,539,392
€ 476,846,432 | 0.03%
0.02% | 10,000,000,000 | $25.93 | | | 134 132 | 2024-04-19
136 | 2024-04-20 | -4
134 | 2024-04-21 | +2
135 | 2024-04-22 | -1
136 | 2024-04-23 | -1
133 | 2024-04-24 | +3
134 | 2024-04-25 | -1
-2 | TrueUSD (TUSD) | € 0.93
$1.00 | -0.29%
-0.01% | 0.0000156665 | € 46,297,763
€ 476,084,412 | 0.03%
0.02% | 509,701,467 | $25.89 | | | 135 | SKALE Network (SKL) | € 0.09
$0.09 | -9.49%
0.87% | 0.00000146094 | € 31,851,958
€ 465,044,506 | 0.02%
0.02% | 5,339,102,671
5,447,166,667 | $25.29
$25.80 | | | 136 128 | 2024-04-19
134 | 2024-04-20 | -6
142 | 2024-04-21 | -8
144 | 2024-04-22 | -2
142 | 2024-04-23 | +2
137 | 2024-04-24 | +5
136 | 2024-04-25 | +1
-8 | MX Token (MX) | € 4.68
$5.01 | -3.52%
-7.20% | 0.0000785176 | € 23,843,385
€ 460,489,317 | 0.02%
0.02% | 98,368,834
426,493,834 | $25.04
$108.58 | | | 137 136 | 2024-04-19
135 | 2024-04-20 | +1
136 | 2024-04-21 | -1
138 | 2024-04-22 | -2
137 | 2024-04-23 | +1
135 | 2024-04-24 | +2
137 | 2024-04-25 | -2
-1 | 1inch (1INCH) | € 0.39
$0.42 | -6.40%
6.95% | 0.0000066159 | € 33,267,010
€ 456,651,320 | 0.02%
0.02% | 1,157,712,321
1,500,000,000 | $24.83
$32.18 | | | 138 | DeXe (DEXE) | € 12.25
$13.12 | -7.92%
7.45% | 0.000205504 | € 3,855,587
€ 447,207,282 | 0.00%
0.02% | 36,500,047
96,504,599 | $24.32
$64.30 | | | 139 144 | 2024-04-19
151 | 2024-04-20 | -7
150 | 2024-04-21 | +1
154 | 2024-04-22 | -4
152 | 2024-04-23 | +2
141 | 2024-04-24 | +11
139 | 2024-04-25 | +2
+5 | APENFT (NFT) | € 0.00
$0.00 | -2.04%
5.66% | 0.0000000000074745 | € 22,104,233
€ 441,223,566 | 0.01%
0.02% | 990,105,682,877,398
999,990,000,000,000 | $24.00
$24.24 | | | 140 134 | 2024-04-19
132 | 2024-04-20 | +2
132 | 2024-04-21 |
133 | 2024-04-22 | -1
135 | 2024-04-23 | -2
140 | 2024-04-24 | -5
140 | 2024-04-25 |
-6 | SuperFarm (SUPER) | € 0.90
$0.96 | -8.80%
1.69% | 0.0000150936 | € 9,099,112
€ 438,941,974 | 0.01%
0.02% | 487,776,093
999,998,077 | $23.87
$48.94 | | | 141 142 | 2024-04-19
139 | 2024-04-20 | +3
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
138 | 2024-04-23 | +4
142 | 2024-04-24 | -4
141 | 2024-04-25 | +1
+1 | Green Metaverse Token (GMT) | € 0.23
$0.24 | -9.10%
3.84% | 0.00000377529 | € 50,060,659
€ 434,906,539 | 0.03%
0.02% | 1,932,191,871
5,367,914,965 | $23.65
$65.71 | | | 142 159 | 2024-04-19
149 | 2024-04-20 | +10
139 | 2024-04-21 | +10
139 | 2024-04-22 |
141 | 2024-04-23 | -2
152 | 2024-04-24 | -11
142 | 2024-04-25 | +10
+17 | Livepeer (LPT) | € 13.60
$14.56 | -4.47%
25.39% | 0.000228037 | € 25,122,186
€ 434,137,371 | 0.02%
0.02% | 31,932,047 | $23.61 | | | 143 161 | 2024-04-19
155 | 2024-04-20 | +6
143 | 2024-04-21 | +12
136 | 2024-04-22 | +7
140 | 2024-04-23 | -4
143 | 2024-04-24 | -3
143 | 2024-04-25 |
+18 | FTX Token (FTT) | € 1.32
$1.41 | -7.47%
12.24% | 0.0000220604 | € 12,841,366
€ 432,579,750 | 0.01%
0.02% | 328,895,104 | $23.53 | | | 144 141 | 2024-04-19
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
145 | 2024-04-24 | +3
144 | 2024-04-25 | +1
-3 | Enjin Coin (ENJ) | € 0.31
$0.33 | -8.14%
2.03% | 0.00000514985 | € 21,692,251
€ 423,661,762 | 0.01%
0.02% | 1,379,841,766
1,800,589,820 | $23.04
$30.07 | | | 145 151 | 2024-04-19
142 | 2024-04-20 | +9
149 | 2024-04-21 | -7
140 | 2024-04-22 | +9
149 | 2024-04-23 | -9
146 | 2024-04-24 | +3
145 | 2024-04-25 | +1
+6 | Ethereum Name Service (ENS) | € 13.46
$14.41 | -9.57%
6.35% | 0.000225783 | € 29,034,964
€ 419,722,637 | 0.02%
0.02% | 31,179,978
100,000,000 | $22.83
$73.21 | | | 146 145 | 2024-04-19
143 | 2024-04-20 | +2
144 | 2024-04-21 | -1
146 | 2024-04-22 | -2
146 | 2024-04-23 |
144 | 2024-04-24 | +2
146 | 2024-04-25 | -2
-1 | Compound (COMP) | € 51.73
$55.39 | -8.56%
3.45% | 0.000867599 | € 32,271,926
€ 419,583,183 | 0.02%
0.02% | 8,111,557
10,000,000 | $22.82
$28.13 | | | 147 167 | 2024-04-19
163 | 2024-04-20 | +4
155 | 2024-04-21 | +8
145 | 2024-04-22 | +10
144 | 2024-04-23 | +1
139 | 2024-04-24 | +5
147 | 2024-04-25 | -8
+20 | Galxe (GAL) | € 3.98
$4.26 | -7.79%
23.57% | 0.0000668017 | € 75,706,999
€ 419,405,295 | 0.05%
0.02% | 105,305,665
200,000,000 | $22.81
$43.32 | | | 148 163 | 2024-04-19
158 | 2024-04-20 | +5
161 | 2024-04-21 | -3
160 | 2024-04-22 | +1
154 | 2024-04-23 | +6
153 | 2024-04-24 | +1
148 | 2024-04-25 | +5
+15 | Holo (HOT) | € 0.00
$0.00 | -7.44%
17.14% | 0.0000000402291 | € 16,722,998
€ 415,672,012 | 0.01%
0.02% | 173,306,759,543
177,619,433,541 | $22.61
$23.17 | | | 149 148 | 2024-04-19
144 | 2024-04-20 | +4
148 | 2024-04-21 | -4
149 | 2024-04-22 | -1
147 | 2024-04-23 | +2
151 | 2024-04-24 | -4
149 | 2024-04-25 | +2
-1 | Terra (LUNA) | € 0.58
$0.62 | -9.27%
2.38% | 0.00000967107 | € 31,833,101
€ 416,211,514 | 0.02%
0.02% | 721,845,755
1,004,262,701 | $22.64
$31.49 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0122 s
|
| |