CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [151-200]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,585,444,311,258 ||| 1T Gesamtvolumen: € 182,254,662,612 ||| Anzahl der Währungen: 658

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
150Golem (GLM) 0.54
$0.59
5.98%
24.44%
 0.00000833789€ 146,599,847 
€ 544,931,819 
0.08%
0.02%
 1,000,000,000 $29.99
151Trust Wallet Token (TWT) 1.29
$1.40
-0.69%
2.91%
 0.0000197698€ 15,690,109 
€ 538,342,863 
0.01%
0.02%
 416,649,900 
999,668,148 
$29.63
$71.08
152MANTRA (OM) 0.68
$0.73
-0.78%
19.59%
 0.0000103507€ 41,667,748 
€ 537,119,784 
0.02%
0.02%
 793,991,274 
888,888,888 
$29.56
$33.09
153Reserve Rights (RSR) 0.01
$0.01
-1.31%
24.29%
 0.00000015618€ 92,624,328 
€ 516,489,965 
0.05%
0.02%
 50,600,000,000 
100,000,000,000 
$28.42
$56.17
154APENFT (NFT) 0.00
$0.00
1.46%
5.55%
 0.00000000000797559€ 27,754,454 
€ 516,095,329 
0.02%
0.02%
 990,105,682,877,398 
999,990,000,000,000 
$28.40
$28.68
155Ankr (ANKR) 0.05
$0.06
-3.77%
23.35%
 0.000000783371€ 81,118,171 
€ 511,980,533 
0.04%
0.02%
 10,000,000,000 $28.17
156Theta Fuel (TFUEL) 0.08
$0.08
-0.00%
8.81%
 0.00000119805€ 11,713,722 
€ 508,591,373 
0.01%
0.02%
 6,495,459,008 $27.99
157Tether Gold (XAUT) 2,061.80
$2,231.46
1.60%
2.27%
 0.0315472€ 2,615,837 
€ 508,283,944 
0.00%
0.02%
 246,524 $27.97
158Loopring (LRC) 0.36
$0.39
-0.18%
1.07%
 0.00000556578€ 30,761,511 
€ 497,154,507 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.36
$27.50
159Galxe (GAL) 4.70
$5.09
-1.49%
10.56%
 0.0000719645€ 31,938,573 
€ 495,285,667 
0.02%
0.02%
 105,305,665 
200,000,000 
$27.26
$51.77
160Metis (METIS) 93.37
$101.05
0.26%
-3.56%
 0.00142864€ 28,277,547 
€ 490,244,729 
0.02%
0.02%
 5,250,547 
10,000,000 
$26.98
$51.38
161Raydium (RAY) 1.85
$2.01
-0.90%
-7.78%
 0.0000283564€ 40,664,556 
€ 481,249,349 
0.02%
0.02%
 259,676,559 
554,999,316 
$26.48
$56.60
162Illuvium (ILV) 125.86
$136.21
-5.16%
4.01%
 0.00192572€ 28,764,193 
€ 474,151,783 
0.02%
0.02%
 3,767,377 
7,889,583 
$26.09
$54.64
163Threshold (T) 0.05
$0.05
-9.66%
49.25%
 0.000000741741€ 207,176,526 
€ 466,460,692 
0.11%
0.02%
 9,622,255,781 
11,035,000,000 
$25.67
$29.44
164Zcash (ZEC) 28.55
$30.89
-1.27%
4.68%
 0.000436769€ 58,313,683 
€ 466,098,958 
0.03%
0.02%
 16,328,269 $25.65
165DeXe (DEXE) 12.73
$13.77
2.96%
19.68%
 0.000194716€ 2,951,206 
€ 464,493,844 
0.00%
0.02%
 36,500,047 
96,504,599 
$25.56
$67.58
166ZetaChain (ZETA) 1.96
$2.12
1.97%
0.60%
 0.0000300263€ 46,633,706 
€ 464,046,939 
0.03%
0.02%
 236,468,750 
2,100,000,000 
$25.54
$226.78
167Mask Network (MASK) 4.81
$5.21
3.48%
14.26%
 0.0000736056€ 220,676,729 
€ 461,935,389 
0.12%
0.02%
 96,025,000 
100,000,000 
$25.42
$26.47
168Polymesh (POLYX) 0.55
$0.59
-2.84%
35.84%
 0.00000839644€ 245,508,117 
€ 460,421,093 
0.13%
0.02%
 839,023,583 
1,037,627,254 
$25.34
$31.33
169Qtum (QTUM) 4.39
$4.75
3.58%
11.53%
 0.0000671654€ 53,573,858 
€ 459,843,421 
0.03%
0.02%
 104,755,842 
107,822,406 
$25.31
$26.05
170Basic Attention Token (BAT) 0.31
$0.33
-0.84%
9.72%
 0.00000471359€ 26,886,240 
€ 459,139,319 
0.01%
0.02%
 1,490,413,701 
1,500,000,000 
$25.27
$25.43
171TrueUSD (TUSD) 0.93
$1.00
0.04%
-0.52%
 0.0000141548€ 56,876,737 
€ 457,423,781 
0.03%
0.02%
 494,456,467 $25.17
172OriginTrail (TRAC) 1.12
$1.21
1.73%
0.74%
 0.0000171741€ 3,794,307 
€ 451,581,930 
0.00%
0.02%
 402,324,425 
500,000,000 
$24.85
$30.88
173Ravencoin (RVN) 0.03
$0.04
2.09%
33.80%
 0.000000497661€ 96,482,190 
€ 444,675,929 
0.05%
0.02%
 13,671,762,597 $24.47
174aelf (ELF) 0.61
$0.66
3.98%
9.26%
 0.00000932412€ 10,665,233 
€ 442,473,511 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.35
$33.53
175Centrifuge (CFG) 0.90
$0.98
-6.70%
4.18%
 0.0000137977€ 9,538,168 
€ 440,118,112 
0.01%
0.02%
 488,065,165 
544,157,665 
$24.22
$27.00
176NEM (XEM) 0.05
$0.05
0.54%
8.63%
 0.000000744823€ 9,163,162 
€ 438,108,373 
0.01%
0.02%
 8,999,999,999 $24.11
177Gas (GAS) 6.51
$7.04
-0.30%
9.25%
 0.0000995715€ 27,630,021 
€ 437,788,497 
0.02%
0.02%
 67,273,397 $24.09
178Casper (CSPR) 0.04
$0.04
2.15%
-1.54%
 0.00000055699€ 10,953,971 
€ 433,103,196 
0.01%
0.02%
 11,897,563,147 
12,486,015,478 
$23.83
$25.01
179EthereumPoW (ETHW) 4.01
$4.34
0.23%
20.28%
 0.0000613697€ 12,940,787 
€ 432,449,150 
0.01%
0.02%
 107,818,999 $23.80
180Zel (ZEL) 1.22
$1.33
2.12%
-4.40%
 0.0000187346€ 16,385,784 
€ 421,624,397 
0.01%
0.02%
 344,345,599 
440,000,000 
$23.20
$29.65
181Memecoin (MEME) 0.04
$0.04
4.26%
5.19%
 0.000000544739€ 79,774,997 
€ 416,505,846 
0.04%
0.02%
 11,698,940,763 
69,000,000,000 
$22.92
$135.19
182Dash (DASH) 35.46
$38.37
1.60%
7.25%
 0.000542525€ 51,838,764 
€ 415,993,709 
0.03%
0.02%
 11,732,255 $22.89
183Waves (WAVES) 3.64
$3.94
3.47%
9.30%
 0.0000556489€ 56,690,586 
€ 415,292,789 
0.03%
0.02%
 114,185,836 $22.85
184Amp (AMP) 0.01
$0.01
2.50%
0.91%
 0.000000149955€ 36,946,760 
€ 413,849,919 
0.02%
0.02%
 42,227,702,186 
99,213,408,535 
$22.77
$53.51
185Decred (DCR) 25.78
$27.90
2.92%
8.57%
 0.000394442€ 2,383,718 
€ 411,220,347 
0.00%
0.02%
 15,951,640 $22.63
186Harmony (ONE) 0.03
$0.03
0.62%
3.73%
 0.000000446545€ 13,389,785 
€ 404,529,044 
0.01%
0.02%
 13,861,122,285 
14,233,497,285 
$22.26
$22.86
187Moonbeam (GLMR) 0.47
$0.51
0.12%
-1.31%
 0.00000721926€ 13,023,884 
€ 401,900,504 
0.01%
0.02%
 851,805,271 
1,111,918,017 
$22.12
$28.87
188GMX (GMX) 41.91
$45.36
0.54%
-2.08%
 0.000641321€ 18,124,416 
€ 399,565,883 
0.01%
0.02%
 9,532,946 $21.99
189SushiSwap (SUSHI) 1.69
$1.83
4.12%
5.75%
 0.0000258451€ 43,216,786 
€ 398,831,580 
0.02%
0.02%
 236,116,296 
250,204,042 
$21.95
$23.26
190BICONOMY (BICO) (BICO) 0.57
$0.62
14.08%
18.19%
 0.00000878884€ 30,763,936 
€ 398,762,580 
0.02%
0.02%
 694,219,511 
1,000,000,000 
$21.94
$31.61
191MX Token (MX) 3.94
$4.27
-1.12%
6.70%
 0.0000603103€ 37,442,137 
€ 390,061,354 
0.02%
0.02%
 98,959,034 
428,646,534 
$21.47
$92.98
192Chia Network (XCH) 38.09
$41.22
-0.50%
1.30%
 0.000582736€ 6,997,559 
€ 388,092,665 
0.00%
0.02%
 10,190,078 
31,190,078 
$21.36
$65.37
193Arkham (ARKM) 2.56
$2.77
-0.34%
6.91%
 0.0000391719€ 67,204,542 
€ 384,017,653 
0.04%
0.01%
 150,000,000 
1,000,000,000 
$21.13
$140.88
194Kusama (KSM) 45.33
$49.06
1.76%
9.06%
 0.000693583€ 24,933,975 
€ 383,948,228 
0.01%
0.01%
 8,470,098 
9,651,217 
$21.13
$24.08
195PAX Gold (PAXG) 2,044.19
$2,212.40
1.83%
1.87%
 0.0312778€ 8,018,007 
€ 375,818,381 
0.00%
0.01%
 183,847 $20.68
196Convex Finance (CVX) 3.87
$4.18
1.51%
7.47%
 0.0000591585€ 6,546,467 
€ 365,658,129 
0.00%
0.01%
 94,574,066 
99,497,034 
$20.12
$21.17
197Kadena (KDA) 1.36
$1.48
0.65%
-0.58%
 0.0000208546€ 15,468,343 
€ 364,848,911 
0.01%
0.01%
 267,685,516 
1,000,000,000 
$20.08
$75.01
198Aragon (ANT) 8.35
$9.04
1.39%
2.68%
 0.000127801€ 5,664,036 
€ 360,658,737 
0.00%
0.01%
 43,179,247 $19.85
199Chromia (CHR) 0.44
$0.48
1.20%
14.07%
 0.00000671824€ 18,351,982 
€ 356,721,666 
0.01%
0.01%
 812,434,439 $19.63