CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [251-300] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,569,508,760,840 ||| 1T Gesamtvolumen: € 167,318,244,157 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 243 233 | 2024-03-23 223 | 2024-03-24 | +10 230 | 2024-03-25 | -7 239 | 2024-03-26 | -9 248 | 2024-03-27 | -9 250 | 2024-03-28 | -2 243 | 2024-03-29 | +7 -10 | MOG Coin (MOG) | € 0.00 $0.00 | 1.93% 13.06% | 0.0000000000115772 | € 7,945,734 € 292,798,334 | 0.00% 0.01% | 390,570,159,911,439 | $16.05 | | 244 253 | 2024-03-23 250 | 2024-03-24 | +3 249 | 2024-03-25 | +1 247 | 2024-03-26 | +2 247 | 2024-03-27 | 245 | 2024-03-28 | +2 244 | 2024-03-29 | +1 +9 | Ontology (ONT) | € 0.33 $0.36 | -0.18% 7.24% | 0.00000515712 | € 16,426,524 € 292,284,659 | 0.01% 0.01% | 875,249,524 1,000,000,000  | $16.02 $18.30 | | 245 251 | 2024-03-23 255 | 2024-03-24 | -4 239 | 2024-03-25 | +16 222 | 2024-03-26 | +17 222 | 2024-03-27 | 232 | 2024-03-28 | -10 245 | 2024-03-29 | -13 +6 | SLERF (SLERF) | € 0.58 $0.63 | -15.31% -9.50% | 0.00000899543 | € 255,242,522 € 291,244,136 | 0.15% 0.01% | 499,997,750 | $15.96 | | 246 256 | 2024-03-23 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 248 | 2024-03-28 | -6 246 | 2024-03-29 | +2 +10 | GuildFi (GF) | € 0.50 $0.54 | -5.66% 13.83% | 0.00000775766 | € 6,684,581 € 291,206,544 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $15.96 $27.53 | | 247 316 | 2024-03-23 305 | 2024-03-24 | +11 315 | 2024-03-25 | -10 274 | 2024-03-26 | +41 279 | 2024-03-27 | -5 244 | 2024-03-28 | +35 247 | 2024-03-29 | -3 +69 | Huobi BTC (HBTC) | € 32,058.68 $34,555.30 | 10.29% 55.13% | 0.495083 | € 227,297 € 287,550,088 | 0.00% 0.01% | 8,969 | $15.76 | | 248 242 | 2024-03-23 239 | 2024-03-24 | +3 227 | 2024-03-25 | +12 232 | 2024-03-26 | -5 243 | 2024-03-27 | -11 246 | 2024-03-28 | -3 248 | 2024-03-29 | -2 -6 | JOE (JOE) | € 0.80 $0.86 | -6.17% -2.89% | 0.0000123566 | € 22,814,923 € 286,583,986 | 0.01% 0.01% | 358,165,734 464,573,155  | $15.71 $20.37 | | 249 257 | 2024-03-23 254 | 2024-03-24 | +3 253 | 2024-03-25 | +1 251 | 2024-03-26 | +2 250 | 2024-03-27 | +1 251 | 2024-03-28 | -1 249 | 2024-03-29 | +2 +8 | Band Protocol (BAND) | € 2.04 $2.20 | -1.33% 2.53% | 0.0000314485 | € 6,673,283 € 286,084,343 | 0.00% 0.01% | 140,484,082 144,884,082  | $15.68 $16.17 | | 250 256 | 2024-03-23 240 | 2024-03-24 | +16 239 | 2024-03-25 | +1 239 | 2024-03-26 | 238 | 2024-03-27 | +1 251 | 2024-03-28 | -13 250 | 2024-03-29 | +1 +6 | LUKSO (LYXe) | € 8.72 $9.58 | -5.75% -4.56% | 0.000220505 | € 211,803 € 162,263,877 | 0.00% 0.01% | 18,600,000 100,000,000  | $9.06 $48.70 | | 250 225 | 2024-03-23 198 | 2024-03-24 | +27 224 | 2024-03-25 | -26 233 | 2024-03-26 | -9 238 | 2024-03-27 | -5 241 | 2024-03-28 | -3 250 | 2024-03-29 | -9 -25 | Helium Mobile (MOBILE) | € 0.00 $0.00 | -5.73% -14.50% | 0.0000000533269 | € 7,426,078 € 284,062,844 | 0.00% 0.01% | 82,262,267,398 | $15.57 | | 251 276 | 2024-03-23 278 | 2024-03-24 | -2 285 | 2024-03-25 | -7 288 | 2024-03-26 | -3 277 | 2024-03-27 | +11 274 | 2024-03-28 | +3 251 | 2024-03-29 | +23 +25 | ALEX Lab (ALEX) | € 0.46 $0.50 | 10.66% 10.38% | 0.00000710594 | € 9,352,159 € 279,069,638 | 0.01% 0.01% | 606,489,877 | $15.29 | | 252 261 | 2024-03-23 261 | 2024-03-24 | 258 | 2024-03-25 | +3 254 | 2024-03-26 | +4 253 | 2024-03-27 | +1 249 | 2024-03-28 | +4 252 | 2024-03-29 | -3 +9 | Portal (PORTAL) | € 1.87 $2.01 | -10.58% 2.98% | 0.0000288393 | € 53,448,354 € 277,381,258 | 0.03% 0.01% | 148,533,667 | $15.20 | | 253 314 | 2024-03-23 289 | 2024-03-24 | +25 299 | 2024-03-25 | -10 258 | 2024-03-26 | +41 228 | 2024-03-27 | +30 252 | 2024-03-28 | -24 253 | 2024-03-29 | -1 +61 | Wen (WEN) | € 0.00 $0.00 | -8.71% 42.18% | 0.00000000587616 | € 301,247,261 € 276,900,258 | 0.18% 0.01% | 727,716,951,329 | $15.18 | | 254 262 | 2024-03-23 235 | 2024-03-24 | +27 252 | 2024-03-25 | -17 241 | 2024-03-26 | +11 246 | 2024-03-27 | -5 253 | 2024-03-28 | -7 254 | 2024-03-29 | -1 +8 | Alchemy Pay (ACH) | € 0.04 $0.04 | -5.78% 3.91% | 0.000000571691 | € 37,492,691 € 276,844,758 | 0.02% 0.01% | 7,478,379,746 10,000,000,000  | $15.17 $20.29 | | 255 237 | 2024-03-23 242 | 2024-03-24 | -5 241 | 2024-03-25 | +1 265 | 2024-03-26 | -24 271 | 2024-03-27 | -6 256 | 2024-03-28 | +15 255 | 2024-03-29 | +1 -18 | Coq Inu (COQ) | € 0.00 $0.00 | 4.60% -11.11% | 0.000000000061317 | € 26,527,626 € 275,633,919 | 0.02% 0.01% | 69,420,000,000,000 | $15.11 | | 256 239 | 2024-03-23 240 | 2024-03-24 | -1 244 | 2024-03-25 | -4 249 | 2024-03-26 | -5 251 | 2024-03-27 | -2 254 | 2024-03-28 | -3 256 | 2024-03-29 | -2 -17 | Open Campus (EDU) | € 0.98 $1.05 | -4.59% -6.28% | 0.0000150763 | € 13,012,883 € 275,434,455 | 0.01% 0.01% | 282,135,417 1,000,000,000  | $15.10 $53.50 | | 257 255 | 2024-03-23 253 | 2024-03-24 | +2 256 | 2024-03-25 | -3 257 | 2024-03-26 | -1 258 | 2024-03-27 | -1 259 | 2024-03-28 | -1 257 | 2024-03-29 | +2 -2 | yearn.finance (YFI) | € 8,224.46 $8,864.95 | -1.33% -2.82% | 0.127011 | € 36,653,293 € 273,667,586 | 0.02% 0.01% | 33,275 36,647  | $15.00 $16.52 | | 258 245 | 2024-03-23 244 | 2024-03-24 | +1 248 | 2024-03-25 | -4 250 | 2024-03-26 | -2 255 | 2024-03-27 | -5 258 | 2024-03-28 | -3 258 | 2024-03-29 | -13 | COTI (COTI) | € 0.17 $0.19 | -3.01% -4.95% | 0.00000267995 | € 14,839,945 € 272,912,784 | 0.01% 0.01% | 1,572,639,906 2,000,000,000  | $14.96 $19.02 | | 259 289 | 2024-03-23 290 | 2024-03-24 | -1 292 | 2024-03-25 | -2 308 | 2024-03-26 | -16 274 | 2024-03-27 | +34 260 | 2024-03-28 | +14 259 | 2024-03-29 | +1 +30 | ATOR Protocol (ATOR) | € 3.01 $3.24 | 7.89% 16.13% | 0.0000464405 | € 5,580,517 € 271,736,523 | 0.00% 0.01% | 90,361,553 100,000,000  | $14.89 $16.48 | | 260 264 | 2024-03-23 263 | 2024-03-24 | +1 260 | 2024-03-25 | +3 263 | 2024-03-26 | -3 262 | 2024-03-27 | +1 262 | 2024-03-28 | 260 | 2024-03-29 | +2 +4 | Venus BTC (vBTC) | € 1,318.95 $1,421.66 | -0.58% 5.56% | 0.0203685 | € 620,973,503 € 271,486,185 | 0.37% 0.01% | 205,836 | $14.88 | | 261 258 | 2024-03-23 251 | 2024-03-24 | +7 254 | 2024-03-25 | -3 267 | 2024-03-26 | -13 267 | 2024-03-27 | 255 | 2024-03-28 | +12 261 | 2024-03-29 | -6 -3 | Aleph Zero (AZERO) | € 1.02 $1.09 | 1.88% -2.98% | 0.0000156852 | € 3,281,827 € 270,961,543 | 0.00% 0.01% | 266,778,951 336,231,180  | $14.85 $18.72 | | 262 277 | 2024-03-23 276 | 2024-03-24 | +1 265 | 2024-03-25 | +11 261 | 2024-03-26 | +4 259 | 2024-03-27 | +2 261 | 2024-03-28 | -2 262 | 2024-03-29 | -1 +15 | SXP (SXP) | € 0.45 $0.48 | -3.28% 12.38% | 0.00000688554 | € 30,938,988 € 266,990,312 | 0.02% 0.01% | 598,811,779 | $14.63 | | 263 279 | 2024-03-23 279 | 2024-03-24 | 264 | 2024-03-25 | +15 256 | 2024-03-26 | +8 256 | 2024-03-27 | 257 | 2024-03-28 | -1 263 | 2024-03-29 | -6 +16 | RSS3 (RSS3) | € 0.50 $0.54 | -11.42% 14.13% | 0.00000775195 | € 12,025,680 € 265,848,130 | 0.01% 0.01% | 529,609,116 1,000,000,000  | $14.57 $27.51 | | 264 254 | 2024-03-23 249 | 2024-03-24 | +5 251 | 2024-03-25 | -2 252 | 2024-03-26 | -1 257 | 2024-03-27 | -5 263 | 2024-03-28 | -6 264 | 2024-03-29 | -1 -10 | MAGIC (MAGIC) | € 1.01 $1.09 | -4.97% -2.68% | 0.0000156202 | € 35,084,821 € 264,354,906 | 0.02% 0.01% | 261,356,897 347,714,007  | $14.49 $19.28 | | 265 | Coin98 (C98) | € 0.36 $0.39 | -4.39% 2.40% | 0.00000555531 | € 10,514,452 € 264,001,301 | 0.01% 0.01% | 733,888,778 1,000,000,000  | $14.47 $19.72 | | 266 224 | 2024-03-23 228 | 2024-03-24 | -4 245 | 2024-03-25 | -17 255 | 2024-03-26 | -10 249 | 2024-03-27 | +6 266 | 2024-03-28 | -17 266 | 2024-03-29 | -42 | Stride (STRD) | € 3.00 $3.24 | -8.32% -26.84% | 0.0000463582 | € 272,550 € 263,642,870 | 0.00% 0.01% | 87,825,728 87,826,193  | $14.45 $14.45 | | 267 248 | 2024-03-23 252 | 2024-03-24 | -4 261 | 2024-03-25 | -9 253 | 2024-03-26 | +8 260 | 2024-03-27 | -7 269 | 2024-03-28 | -9 267 | 2024-03-29 | +2 -19 | Delysium (AGI) | € 0.40 $0.43 | -9.50% -4.44% | 0.0000061539 | € 32,205,723 € 261,791,397 | 0.02% 0.01% | 656,958,043 3,000,000,000  | $14.35 $65.52 | | 268 269 | 2024-03-23 265 | 2024-03-24 | +4 263 | 2024-03-25 | +2 264 | 2024-03-26 | -1 263 | 2024-03-27 | +1 268 | 2024-03-28 | -5 268 | 2024-03-29 | +1 | Balancer (BAL) | € 4.68 $5.04 | -2.64% 0.64% | 0.0000722048 | € 8,183,060 € 260,711,249 | 0.00% 0.01% | 55,760,485 62,440,933  | $14.29 $16.00 | | 269 270 | 2024-03-23 266 | 2024-03-24 | +4 266 | 2024-03-25 | 275 | 2024-03-26 | -9 272 | 2024-03-27 | +3 267 | 2024-03-28 | +5 269 | 2024-03-29 | -2 +1 | iExec RLC (RLC) | € 3.59 $3.87 | 0.49% -2.56% | 0.0000554934 | € 21,483,014 € 260,101,084 | 0.01% 0.01% | 72,382,548 86,999,785  | $14.25 $17.13 | | 270 259 | 2024-03-23 258 | 2024-03-24 | +1 255 | 2024-03-25 | +3 269 | 2024-03-26 | -14 266 | 2024-03-27 | +3 275 | 2024-03-28 | -9 270 | 2024-03-29 | +5 -11 | Decentralized Social (DESO) | € 29.28 $31.56 | 1.73% -8.25% | 0.000452193 | € 10,501,729 € 260,151,236 | 0.01% 0.01% | 8,884,536 10,808,492  | $14.26 $17.35 | | 271 266 | 2024-03-23 259 | 2024-03-24 | +7 257 | 2024-03-25 | +2 262 | 2024-03-26 | -5 264 | 2024-03-27 | -2 271 | 2024-03-28 | -7 271 | 2024-03-29 | -5 | FINSCHIA (FNSA) | € 33.60 $36.21 | -1.76% -2.13% | 0.00051886 | € 1,496,987 € 258,942,837 | 0.00% 0.01% | 7,707,017 | $14.19 | | 272 271 | 2024-03-23 270 | 2024-03-24 | +1 268 | 2024-03-25 | +2 268 | 2024-03-26 | 269 | 2024-03-27 | -1 265 | 2024-03-28 | +4 272 | 2024-03-29 | -7 -1 | Marlin (POND) | € 0.03 $0.03 | -5.27% 1.29% | 0.000000485678 | € 7,567,818 € 254,345,102 | 0.00% 0.01% | 8,087,375,977 | $13.94 | | 273 274 | 2024-03-23 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 277 | 2024-03-28 | -2 273 | 2024-03-29 | +4 +1 | Beldex (BDX) | € 0.04 $0.04 | -0.08% 5.55% | 0.000000631506 | € 2,374,075 € 253,425,833 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.89 $22.24 | | 274 268 | 2024-03-23 267 | 2024-03-24 | +1 267 | 2024-03-25 | 266 | 2024-03-26 | +1 265 | 2024-03-27 | +1 272 | 2024-03-28 | -7 274 | 2024-03-29 | -2 -6 | IQ (IQ) | € 0.01 $0.02 | -3.06% 1.29% | 0.0000002152 | € 26,475,077 € 248,862,825 | 0.02% 0.01% | 17,858,726,356 | $13.64 | | 275 263 | 2024-03-23 256 | 2024-03-24 | +7 262 | 2024-03-25 | -6 271 | 2024-03-26 | -9 283 | 2024-03-27 | -12 286 | 2024-03-28 | -3 275 | 2024-03-29 | +11 -12 | Seedify.fund (SFUND) | € 4.16 $4.48 | -0.14% -9.66% | 0.0000642544 | € 12,333,820 € 248,604,206 | 0.01% 0.01% | 59,750,040 100,000,000  | $13.62 $22.80 | | 276 317 | 2024-03-23 317 | 2024-03-24 | 316 | 2024-03-25 | +1 307 | 2024-03-26 | +9 280 | 2024-03-27 | +27 278 | 2024-03-28 | +2 276 | 2024-03-29 | +2 +41 | LCX (LCX) | € 0.32 $0.34 | -4.01% 45.66% | 0.00000494017 | € 6,746,175 € 246,827,019 | 0.00% 0.01% | 771,584,751 950,000,000  | $13.53 $16.66 | | 277 288 | 2024-03-23 287 | 2024-03-24 | +1 291 | 2024-03-25 | -4 282 | 2024-03-26 | +9 278 | 2024-03-27 | +4 279 | 2024-03-28 | -1 277 | 2024-03-29 | +2 +11 | IOST (IOST) | € 0.01 $0.01 | -0.46% 11.33% | 0.000000176734 | € 21,464,863 € 243,934,143 | 0.01% 0.01% | 21,315,000,000 | $13.37 | | 278 275 | 2024-03-23 271 | 2024-03-24 | +4 270 | 2024-03-25 | +1 270 | 2024-03-26 | 270 | 2024-03-27 | 281 | 2024-03-28 | -11 278 | 2024-03-29 | +3 -3 | RSK Infrastructure Framework (RIF) | € 0.24 $0.26 | -4.87% 3.81% | 0.00000375497 | € 8,348,008 € 243,149,784 | 0.00% 0.01% | 1,000,000,000 | $13.33 | | 279 272 | 2024-03-23 273 | 2024-03-24 | -1 269 | 2024-03-25 | +4 283 | 2024-03-26 | -14 284 | 2024-03-27 | -1 288 | 2024-03-28 | -4 279 | 2024-03-29 | +9 -7 | SwissBorg (CHSB) | € 0.25 $0.26 | 1.32% -6.14% | 0.00000378704 | € 1,581,888 € 241,352,889 | 0.00% 0.01% | 984,204,858 985,304,868  | $13.23 $13.24 | | 280 273 | 2024-03-28 280 | 2024-03-29 | -7 -7 | Stratis [New] (STRAX) | € 0.13 $0.14 | -15.02% -15.02% | 0.00000195832 | € 67,152,807 € 240,751,725 | 0.04% 0.01% | 1,898,535,887 1,898,546,354  | $13.19 $13.19 | | 281 247 | 2024-03-23 260 | 2024-03-24 | -13 271 | 2024-03-25 | -11 287 | 2024-03-26 | -16 273 | 2024-03-27 | +14 276 | 2024-03-28 | -3 281 | 2024-03-29 | -5 -34 | DAO Maker (DAO) | € 1.60 $1.72 | -5.81% -27.48% | 0.0000246393 | € 21,285,054 € 239,318,921 | 0.01% 0.01% | 149,996,691 234,968,161  | $13.12 $20.55 | | 282 285 | 2024-03-23 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 297 | 2024-03-28 | -4 282 | 2024-03-29 | +15 +3 | Cartesi (CTSI) | € 0.30 $0.32 | 1.98% 4.02% | 0.00000465469 | € 12,636,501 € 235,964,326 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $12.93 $16.52 | | 283 306 | 2024-03-23 291 | 2024-03-24 | +15 296 | 2024-03-25 | -5 296 | 2024-03-26 | 304 | 2024-03-27 | -8 282 | 2024-03-28 | +22 283 | 2024-03-29 | -1 +23 | Myro (MYRO) | € 0.25 $0.27 | 8.15% 11.65% | 0.00000385217 | € 69,434,437 € 235,525,586 | 0.04% 0.01% | 944,203,815 999,981,491  | $12.91 $13.67 | | 284 | Lisk (LSK) | € 1.82 $1.97 | -2.27% 8.43% | 0.0000281646 | € 19,788,890 € 235,084,825 | 0.01% 0.01% | 128,900,445 144,818,773  | $12.88 $14.47 | | 285 273 | 2024-03-23 268 | 2024-03-24 | +5 273 | 2024-03-25 | -5 281 | 2024-03-26 | -8 288 | 2024-03-27 | -7 280 | 2024-03-28 | +8 285 | 2024-03-29 | -5 -12 | TerraUSD (UST) | € 0.03 $0.03 | -1.37% 0.65% | 0.000000405067 | € 13,552,694 € 234,846,447 | 0.01% 0.01% | 8,953,435,757 8,964,815,977  | $12.87 $12.89 | | 286 358 | 2024-03-23 296 | 2024-03-24 | +62 272 | 2024-03-25 | +24 323 | 2024-03-26 | -51 309 | 2024-03-27 | +14 295 | 2024-03-28 | +14 286 | 2024-03-29 | +9 +72 | Toshi (TOSHI) | € 0.00 $0.00 | 6.10% 102.30% | 0.00000000884654 | € 4,252,791 € 233,762,374 | 0.00% 0.01% | 408,069,300,000 420,690,000,000  | $12.81 $13.21 | | 287 281 | 2024-03-23 284 | 2024-03-24 | -3 287 | 2024-03-25 | -3 294 | 2024-03-26 | -7 281 | 2024-03-27 | +13 284 | 2024-03-28 | -3 287 | 2024-03-29 | -3 -6 | Sleepless AI (AI) | € 1.65 $1.78 | -4.69% 3.33% | 0.0000255389 | € 47,035,429 € 233,075,562 | 0.03% 0.01% | 140,937,500 1,000,000,000  | $12.77 $90.63 | | 288 290 | 2024-03-23 275 | 2024-03-24 | +15 282 | 2024-03-25 | -7 284 | 2024-03-26 | -2 289 | 2024-03-27 | -5 291 | 2024-03-28 | -2 288 | 2024-03-29 | +3 +2 | Prom (PROM) | € 12.74 $13.74 | -4.56% 11.84% | 0.000196814 | € 3,257,314 € 232,587,699 | 0.00% 0.01% | 18,250,000 19,250,000  | $12.75 $13.45 | | 289 283 | 2024-03-23 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 287 | 2024-03-28 | -2 289 | 2024-03-29 | -2 -6 | Celer Network (CELR) | € 0.03 $0.03 | -4.42% 4.54% | 0.0000004635 | € 6,052,891 € 232,407,648 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $12.74 $16.45 | | 290 280 | 2024-03-23 280 | 2024-03-24 | 281 | 2024-03-25 | -1 276 | 2024-03-26 | +5 287 | 2024-03-27 | -11 296 | 2024-03-28 | -9 290 | 2024-03-29 | +6 -10 | CyberConnect (CYBER) | € 11.74 $12.66 | -4.74% -4.24% | 0.000181377 | € 30,788,204 € 231,429,512 | 0.02% 0.01% | 19,704,700 100,000,000  | $12.68 $64.37 | | 291 287 | 2024-03-23 285 | 2024-03-24 | +2 284 | 2024-03-25 | +1 272 | 2024-03-26 | +12 282 | 2024-03-27 | -10 294 | 2024-03-28 | -12 291 | 2024-03-29 | +3 -4 | Venus (XVS) | € 14.64 $15.78 | -4.23% -2.52% | 0.000226078 | € 30,420,664 € 231,424,422 | 0.02% 0.01% | 15,808,221 30,000,000  | $12.68 $24.07 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0072 s
|
| |