CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung - [251-300]



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,569,508,760,840 ||| 1T Gesamtvolumen: € 167,318,244,157 ||| Anzahl der Währungen: 659

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
243MOG Coin (MOG) 0.00
$0.00
1.93%
13.06%
 0.0000000000115772€ 7,945,734 
€ 292,798,334 
0.00%
0.01%
 390,570,159,911,439 $16.05
244Ontology (ONT) 0.33
$0.36
-0.18%
7.24%
 0.00000515712€ 16,426,524 
€ 292,284,659 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$16.02
$18.30
245SLERF (SLERF) 0.58
$0.63
-15.31%
-9.50%
 0.00000899543€ 255,242,522 
€ 291,244,136 
0.15%
0.01%
 499,997,750 $15.96
246GuildFi (GF) 0.50
$0.54
-5.66%
13.83%
 0.00000775766€ 6,684,581 
€ 291,206,544 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$15.96
$27.53
247Huobi BTC (HBTC) 32,058.68
$34,555.30
10.29%
55.13%
 0.495083€ 227,297 
€ 287,550,088 
0.00%
0.01%
 8,969 $15.76
248JOE (JOE) 0.80
$0.86
-6.17%
-2.89%
 0.0000123566€ 22,814,923 
€ 286,583,986 
0.01%
0.01%
 358,165,734 
464,573,155 
$15.71
$20.37
249Band Protocol (BAND) 2.04
$2.20
-1.33%
2.53%
 0.0000314485€ 6,673,283 
€ 286,084,343 
0.00%
0.01%
 140,484,082 
144,884,082 
$15.68
$16.17
250LUKSO (LYXe) 8.72
$9.58
-5.75%
-4.56%
 0.000220505€ 211,803 
€ 162,263,877 
0.00%
0.01%
 18,600,000 
100,000,000 
$9.06
$48.70
250Helium Mobile (MOBILE) 0.00
$0.00
-5.73%
-14.50%
 0.0000000533269€ 7,426,078 
€ 284,062,844 
0.00%
0.01%
 82,262,267,398 $15.57
251ALEX Lab (ALEX) 0.46
$0.50
10.66%
10.38%
 0.00000710594€ 9,352,159 
€ 279,069,638 
0.01%
0.01%
 606,489,877 $15.29
252Portal (PORTAL) 1.87
$2.01
-10.58%
2.98%
 0.0000288393€ 53,448,354 
€ 277,381,258 
0.03%
0.01%
 148,533,667 $15.20
253Wen (WEN) 0.00
$0.00
-8.71%
42.18%
 0.00000000587616€ 301,247,261 
€ 276,900,258 
0.18%
0.01%
 727,716,951,329 $15.18
254Alchemy Pay (ACH) 0.04
$0.04
-5.78%
3.91%
 0.000000571691€ 37,492,691 
€ 276,844,758 
0.02%
0.01%
 7,478,379,746 
10,000,000,000 
$15.17
$20.29
255Coq Inu (COQ) 0.00
$0.00
4.60%
-11.11%
 0.000000000061317€ 26,527,626 
€ 275,633,919 
0.02%
0.01%
 69,420,000,000,000 $15.11
256Open Campus (EDU) 0.98
$1.05
-4.59%
-6.28%
 0.0000150763€ 13,012,883 
€ 275,434,455 
0.01%
0.01%
 282,135,417 
1,000,000,000 
$15.10
$53.50
257yearn.finance (YFI) 8,224.46
$8,864.95
-1.33%
-2.82%
 0.127011€ 36,653,293 
€ 273,667,586 
0.02%
0.01%
 33,275 
36,647 
$15.00
$16.52
258COTI (COTI) 0.17
$0.19
-3.01%
-4.95%
 0.00000267995€ 14,839,945 
€ 272,912,784 
0.01%
0.01%
 1,572,639,906 
2,000,000,000 
$14.96
$19.02
259ATOR Protocol (ATOR) 3.01
$3.24
7.89%
16.13%
 0.0000464405€ 5,580,517 
€ 271,736,523 
0.00%
0.01%
 90,361,553 
100,000,000 
$14.89
$16.48
260Venus BTC (vBTC) 1,318.95
$1,421.66
-0.58%
5.56%
 0.0203685€ 620,973,503 
€ 271,486,185 
0.37%
0.01%
 205,836 $14.88
261Aleph Zero (AZERO) 1.02
$1.09
1.88%
-2.98%
 0.0000156852€ 3,281,827 
€ 270,961,543 
0.00%
0.01%
 266,778,951 
336,231,180 
$14.85
$18.72
262SXP (SXP) 0.45
$0.48
-3.28%
12.38%
 0.00000688554€ 30,938,988 
€ 266,990,312 
0.02%
0.01%
 598,811,779 $14.63
263RSS3 (RSS3) 0.50
$0.54
-11.42%
14.13%
 0.00000775195€ 12,025,680 
€ 265,848,130 
0.01%
0.01%
 529,609,116 
1,000,000,000 
$14.57
$27.51
264MAGIC (MAGIC) 1.01
$1.09
-4.97%
-2.68%
 0.0000156202€ 35,084,821 
€ 264,354,906 
0.02%
0.01%
 261,356,897 
347,714,007 
$14.49
$19.28
265Coin98 (C98) 0.36
$0.39
-4.39%
2.40%
 0.00000555531€ 10,514,452 
€ 264,001,301 
0.01%
0.01%
 733,888,778 
1,000,000,000 
$14.47
$19.72
266Stride (STRD) 3.00
$3.24
-8.32%
-26.84%
 0.0000463582€ 272,550 
€ 263,642,870 
0.00%
0.01%
 87,825,728 
87,826,193 
$14.45
$14.45
267Delysium (AGI) 0.40
$0.43
-9.50%
-4.44%
 0.0000061539€ 32,205,723 
€ 261,791,397 
0.02%
0.01%
 656,958,043 
3,000,000,000 
$14.35
$65.52
268Balancer (BAL) 4.68
$5.04
-2.64%
0.64%
 0.0000722048€ 8,183,060 
€ 260,711,249 
0.00%
0.01%
 55,760,485 
62,440,933 
$14.29
$16.00
269iExec RLC (RLC) 3.59
$3.87
0.49%
-2.56%
 0.0000554934€ 21,483,014 
€ 260,101,084 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.25
$17.13
270Decentralized Social (DESO) 29.28
$31.56
1.73%
-8.25%
 0.000452193€ 10,501,729 
€ 260,151,236 
0.01%
0.01%
 8,884,536 
10,808,492 
$14.26
$17.35
271FINSCHIA (FNSA) 33.60
$36.21
-1.76%
-2.13%
 0.00051886€ 1,496,987 
€ 258,942,837 
0.00%
0.01%
 7,707,017 $14.19
272Marlin (POND) 0.03
$0.03
-5.27%
1.29%
 0.000000485678€ 7,567,818 
€ 254,345,102 
0.00%
0.01%
 8,087,375,977 $13.94
273Beldex (BDX) 0.04
$0.04
-0.08%
5.55%
 0.000000631506€ 2,374,075 
€ 253,425,833 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.89
$22.24
274IQ (IQ) 0.01
$0.02
-3.06%
1.29%
 0.0000002152€ 26,475,077 
€ 248,862,825 
0.02%
0.01%
 17,858,726,356 $13.64
275Seedify.fund (SFUND) 4.16
$4.48
-0.14%
-9.66%
 0.0000642544€ 12,333,820 
€ 248,604,206 
0.01%
0.01%
 59,750,040 
100,000,000 
$13.62
$22.80
276LCX (LCX) 0.32
$0.34
-4.01%
45.66%
 0.00000494017€ 6,746,175 
€ 246,827,019 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.53
$16.66
277IOST (IOST) 0.01
$0.01
-0.46%
11.33%
 0.000000176734€ 21,464,863 
€ 243,934,143 
0.01%
0.01%
 21,315,000,000 $13.37
278RSK Infrastructure Framework (RIF) 0.24
$0.26
-4.87%
3.81%
 0.00000375497€ 8,348,008 
€ 243,149,784 
0.00%
0.01%
 1,000,000,000 $13.33
279SwissBorg (CHSB) 0.25
$0.26
1.32%
-6.14%
 0.00000378704€ 1,581,888 
€ 241,352,889 
0.00%
0.01%
 984,204,858 
985,304,868 
$13.23
$13.24
280Stratis [New] (STRAX) 0.13
$0.14
-15.02%
-15.02%
 0.00000195832€ 67,152,807 
€ 240,751,725 
0.04%
0.01%
 1,898,535,887 
1,898,546,354 
$13.19
$13.19
281DAO Maker (DAO) 1.60
$1.72
-5.81%
-27.48%
 0.0000246393€ 21,285,054 
€ 239,318,921 
0.01%
0.01%
 149,996,691 
234,968,161 
$13.12
$20.55
282Cartesi (CTSI) 0.30
$0.32
1.98%
4.02%
 0.00000465469€ 12,636,501 
€ 235,964,326 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$12.93
$16.52
283Myro (MYRO) 0.25
$0.27
8.15%
11.65%
 0.00000385217€ 69,434,437 
€ 235,525,586 
0.04%
0.01%
 944,203,815 
999,981,491 
$12.91
$13.67
284Lisk (LSK) 1.82
$1.97
-2.27%
8.43%
 0.0000281646€ 19,788,890 
€ 235,084,825 
0.01%
0.01%
 128,900,445 
144,818,773 
$12.88
$14.47
285TerraUSD (UST) 0.03
$0.03
-1.37%
0.65%
 0.000000405067€ 13,552,694 
€ 234,846,447 
0.01%
0.01%
 8,953,435,757 
8,964,815,977 
$12.87
$12.89
286Toshi (TOSHI) 0.00
$0.00
6.10%
102.30%
 0.00000000884654€ 4,252,791 
€ 233,762,374 
0.00%
0.01%
 408,069,300,000 
420,690,000,000 
$12.81
$13.21
287Sleepless AI (AI) 1.65
$1.78
-4.69%
3.33%
 0.0000255389€ 47,035,429 
€ 233,075,562 
0.03%
0.01%
 140,937,500 
1,000,000,000 
$12.77
$90.63
288Prom (PROM) 12.74
$13.74
-4.56%
11.84%
 0.000196814€ 3,257,314 
€ 232,587,699 
0.00%
0.01%
 18,250,000 
19,250,000 
$12.75
$13.45
289Celer Network (CELR) 0.03
$0.03
-4.42%
4.54%
 0.0000004635€ 6,052,891 
€ 232,407,648 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$12.74
$16.45
290CyberConnect (CYBER) 11.74
$12.66
-4.74%
-4.24%
 0.000181377€ 30,788,204 
€ 231,429,512 
0.02%
0.01%
 19,704,700 
100,000,000 
$12.68
$64.37
291Venus (XVS) 14.64
$15.78
-4.23%
-2.52%
 0.000226078€ 30,420,664 
€ 231,424,422 
0.02%
0.01%
 15,808,221 
30,000,000 
$12.68
$24.07