CryptoTops |
die führenden Kryptowährungen nach Marktkapitalisierung - [401-450] |
|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,258,748,079,231 ||| 1T Gesamtvolumen: € 181,755,297,879 ||| Anzahl der Währungen: 688
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 390 377 | 2024-04-12 381 | 2024-04-13 | -4 382 | 2024-04-14 | -1 394 | 2024-04-15 | -12 396 | 2024-04-16 | -2 396 | 2024-04-17 | 390 | 2024-04-18 | +6 -13 | Secret (SCRT) | € 0.39 $0.41 | 0.78% -29.56% | 0.00000669569 | € 2,981,953 € 104,768,741 | 0.00% 0.00% | 271,355,295 292,902,407  | $5.68 $6.13 | | 391 394 | 2024-04-12 407 | 2024-04-13 | -13 402 | 2024-04-14 | +5 403 | 2024-04-15 | -1 399 | 2024-04-16 | +4 385 | 2024-04-17 | +14 391 | 2024-04-18 | -6 +3 | Highstreet (HIGH) | € 2.08 $2.22 | 1.58% -26.24% | 0.0000360727 | € 16,859,288 € 104,764,626 | 0.01% 0.00% | 50,365,992 100,000,000  | $5.68 $11.28 | | 392 | Orbs (ORBS) | € 0.03 $0.04 | -7.92% -19.40% | 0.000000573484 | € 21,202,874 € 104,752,944 | 0.01% 0.00% | 3,167,720,359 10,000,000,000  | $5.68 $17.94 | | 393 383 | 2024-04-16 393 | 2024-04-17 | -10 393 | 2024-04-18 | -10 | Popcat (SOL) (POPCAT) | € 0.11 $0.11 | 0.73% -50.23% | 0.00000184214 | € 21,083,728 € 104,096,015 | 0.01% 0.00% | 979,973,185 979,973,221  | $5.65 $5.65 | | 394 369 | 2024-04-12 387 | 2024-04-13 | -18 386 | 2024-04-14 | +1 388 | 2024-04-15 | -2 388 | 2024-04-16 | 392 | 2024-04-17 | -4 394 | 2024-04-18 | -2 -25 | Steem (STEEM) | € 0.23 $0.24 | -3.60% -26.27% | 0.00000391893 | € 9,057,274 € 103,953,848 | 0.00% 0.00% | 460,018,390 | $5.64 | | 395 403 | 2024-04-12 428 | 2024-04-13 | -25 414 | 2024-04-14 | +14 423 | 2024-04-15 | -9 411 | 2024-04-16 | +12 424 | 2024-04-17 | -13 395 | 2024-04-18 | +29 +8 | Acala Token (ACA) | € 0.11 $0.12 | 8.11% -25.34% | 0.00000187067 | € 13,626,089 € 103,823,502 | 0.01% 0.00% | 962,499,997 1,000,000,000  | $5.63 $5.85 | | 396 408 | 2024-04-12 409 | 2024-04-13 | -1 406 | 2024-04-14 | +3 420 | 2024-04-15 | -14 392 | 2024-04-16 | +28 394 | 2024-04-17 | -2 396 | 2024-04-18 | -2 +12 | Gains Network (GNS) | € 3.08 $3.29 | -0.88% -28.53% | 0.0000534833 | € 4,671,855 € 103,700,686 | 0.00% 0.00% | 33,625,246 | $5.63 | | 397 371 | 2024-04-15 382 | 2024-04-16 | -11 371 | 2024-04-17 | +11 397 | 2024-04-18 | -26 -26 | Zebec Network (ZBCN) | € 0.00 $0.00 | -14.60% -11.48% | 0.0000000353371 | € 29,578,815 € 103,683,131 | 0.02% 0.00% | 50,883,649,370 99,987,978,070  | $5.62 $11.05 | | 398 429 | 2024-04-12 431 | 2024-04-13 | -2 440 | 2024-04-14 | -9 450 | 2024-04-15 | -10 450 | 2024-04-16 | 406 | 2024-04-17 | +44 398 | 2024-04-18 | +8 +31 | Aavegotchi (GHST) | € 1.95 $2.08 | -9.47% -22.15% | 0.0000337608 | € 55,298,343 € 102,686,956 | 0.03% 0.00% | 52,747,801 52,747,803  | $5.57 $5.57 | | 399 417 | 2024-04-12 389 | 2024-04-13 | +28 417 | 2024-04-14 | -28 416 | 2024-04-15 | +1 418 | 2024-04-16 | -2 402 | 2024-04-17 | +16 399 | 2024-04-18 | +3 +18 | Telos (TLOS) | € 0.27 $0.29 | 5.54% -8.54% | 0.00000473539 | € 9,161,255 € 102,553,159 | 0.01% 0.00% | 375,573,675 420,000,000  | $5.56 $6.22 | | 400 386 | 2024-04-12 383 | 2024-04-13 | +3 400 | 2024-04-14 | -17 401 | 2024-04-15 | -1 398 | 2024-04-16 | +3 397 | 2024-04-17 | +1 400 | 2024-04-18 | -3 -14 | MediBloc [QRC20] (MED) | € 0.01 $0.01 | -3.32% -20.43% | 0.000000211474 | € 2,586,647 € 101,037,416 | 0.00% 0.00% | 8,285,671,092 9,584,049,164  | $5.48 $6.34 | | 401 396 | 2024-04-12 413 | 2024-04-13 | -17 403 | 2024-04-14 | +10 398 | 2024-04-15 | +5 391 | 2024-04-16 | +7 399 | 2024-04-17 | -8 401 | 2024-04-18 | -2 -5 | Moonriver (MOVR) | € 11.32 $12.08 | -2.74% -33.89% | 0.000196249 | € 7,152,069 € 101,061,020 | 0.00% 0.00% | 8,930,542 11,262,122  | $5.48 $6.91 | | 402 | Ergo (ERG) | € 1.35 $1.44 | -2.61% -16.00% | 0.0000234298 | € 365,586 € 100,932,057 | 0.00% 0.00% | 74,707,113 | $5.47 | | 403 384 | 2024-04-12 384 | 2024-04-13 | 392 | 2024-04-14 | -8 379 | 2024-04-15 | +13 385 | 2024-04-16 | -6 395 | 2024-04-17 | -10 403 | 2024-04-18 | -8 -19 | BitMart Token (BMX) | € 0.31 $0.33 | -9.08% 6.06% | 0.00000532466 | € 352,212 € 99,566,298 | 0.00% 0.00% | 324,281,616 639,412,030  | $5.40 $10.65 | | 404 400 | 2024-04-12 392 | 2024-04-13 | +8 399 | 2024-04-14 | -7 389 | 2024-04-15 | +10 406 | 2024-04-16 | -17 404 | 2024-04-17 | +2 404 | 2024-04-18 | -4 | Dogelon Mars (ELON) | € 0.00 $0.00 | -2.81% -25.95% | 0.00000000000313009 | € 2,101,206 € 99,207,354 | 0.00% 0.00% | 549,652,770,159,580 1,000,000,000,000,000  | $5.38 $9.79 | | 405 378 | 2024-04-12 361 | 2024-04-13 | +17 436 | 2024-04-14 | -75 419 | 2024-04-15 | +17 431 | 2024-04-16 | -12 403 | 2024-04-17 | +28 405 | 2024-04-18 | -2 -27 | MAP Protocol (MAP) | € 0.02 $0.02 | -5.14% -22.83% | 0.000000395484 | € 4,744,314 € 98,852,797 | 0.00% 0.00% | 4,334,727,616 9,697,223,991  | $5.36 $12.00 | | 406 285 | 2024-04-12 336 | 2024-04-13 | -51 373 | 2024-04-14 | -37 396 | 2024-04-15 | -23 423 | 2024-04-16 | -27 409 | 2024-04-17 | +14 406 | 2024-04-18 | +3 -121 | L7 (LSD) | € 2.41 $2.58 | 6.77% -51.42% | 0.0000418292 | € 2,032,702 € 98,751,174 | 0.00% 0.00% | 40,941,582 210,000,000  | $5.36 $27.48 | | 407 401 | 2024-04-12 427 | 2024-04-13 | -26 411 | 2024-04-14 | +16 408 | 2024-04-15 | +3 403 | 2024-04-16 | +5 405 | 2024-04-17 | -2 407 | 2024-04-18 | -2 -6 | Kyber Network Crystal v2 (KNC) | € 0.52 $0.56 | -1.99% -25.95% | 0.00000908381 | € 15,132,289 € 98,469,986 | 0.01% 0.00% | 187,991,253 238,764,201  | $5.34 $6.78 | | 408 390 | 2024-04-12 418 | 2024-04-13 | -28 410 | 2024-04-14 | +8 418 | 2024-04-15 | -8 410 | 2024-04-16 | +8 411 | 2024-04-17 | -1 408 | 2024-04-18 | +3 -18 | ChainGPT (CGPT) | € 0.22 $0.24 | -2.16% -24.75% | 0.0000038817 | € 6,343,840 € 96,872,608 | 0.00% 0.00% | 432,793,472 998,395,895  | $5.25 $12.12 | | 409 418 | 2024-04-12 414 | 2024-04-13 | +4 413 | 2024-04-14 | +1 422 | 2024-04-15 | -9 415 | 2024-04-16 | +7 414 | 2024-04-17 | +1 409 | 2024-04-18 | +5 +9 | Bounce Finance Governance Token (AUCTION) | € 14.89 $15.90 | 1.55% -32.01% | 0.000258229 | € 20,071,763 € 96,787,624 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.25 $6.17 | | 410 366 | 2024-04-12 396 | 2024-04-13 | -30 394 | 2024-04-14 | +2 400 | 2024-04-15 | -6 402 | 2024-04-16 | -2 408 | 2024-04-17 | -6 410 | 2024-04-18 | -2 -44 | LooksRare (LOOKS) | € 0.10 $0.10 | -2.73% -36.78% | 0.0000016754 | € 6,026,288 € 96,603,224 | 0.00% 0.00% | 999,941,673 1,000,000,000  | $5.24 $5.24 | | 411 423 | 2024-04-12 412 | 2024-04-13 | +11 376 | 2024-04-14 | +36 387 | 2024-04-15 | -11 401 | 2024-04-16 | -14 412 | 2024-04-17 | -11 411 | 2024-04-18 | +1 +12 | Goldfinch (GFI) | € 3.31 $3.54 | -5.38% -11.67% | 0.0000574213 | € 4,111,820 € 96,469,652 | 0.00% 0.00% | 29,135,286 114,285,714  | $5.23 $20.53 | | 412 398 | 2024-04-12 408 | 2024-04-13 | -10 421 | 2024-04-14 | -13 413 | 2024-04-15 | +8 412 | 2024-04-16 | +1 410 | 2024-04-17 | +2 412 | 2024-04-18 | -2 -14 | Stargate Finance (STG) | € 0.47 $0.50 | -1.74% -31.86% | 0.00000817135 | € 14,597,107 € 96,281,301 | 0.01% 0.00% | 204,338,417 1,000,000,000  | $5.22 $25.56 | | 413 433 | 2024-04-12 447 | 2024-04-13 | -14 419 | 2024-04-14 | +28 410 | 2024-04-15 | +9 409 | 2024-04-16 | +1 415 | 2024-04-17 | -6 413 | 2024-04-18 | +2 +20 | Milady Meme Coin (LADYS) | € 0.00 $0.00 | -2.87% -30.57% | 0.000000000002268 | € 6,199,418 € 96,040,429 | 0.00% 0.00% | 734,366,023,232,083 888,000,888,000,888  | $5.21 $6.30 | | 414 410 | 2024-04-12 422 | 2024-04-13 | -12 422 | 2024-04-14 | 404 | 2024-04-15 | +18 407 | 2024-04-16 | -3 407 | 2024-04-17 | 414 | 2024-04-18 | -7 -4 | Polygon Ecosystem Token (POL) | € 0.62 $0.66 | -5.67% -25.86% | 0.0000107194 | € 729,989 € 95,560,118 | 0.00% 0.00% | 154,600,067 10,141,343,050  | $5.18 $340.03 | | 415 355 | 2024-04-12 356 | 2024-04-13 | -1 343 | 2024-04-14 | +13 340 | 2024-04-15 | +3 375 | 2024-04-16 | -35 400 | 2024-04-17 | -25 415 | 2024-04-18 | -15 -60 | Victoria VR (VR) | € 0.02 $0.02 | -15.90% -30.82% | 0.000000310209 | € 1,464,947 € 95,452,846 | 0.00% 0.00% | 5,336,247,368 16,800,000,000  | $5.18 $16.30 | | 416 324 | 2024-04-12 285 | 2024-04-13 | +39 293 | 2024-04-14 | -8 296 | 2024-04-15 | -3 296 | 2024-04-16 | 417 | 2024-04-17 | -121 416 | 2024-04-18 | +1 -92 | FLEX (FLEX) | € 0.96 $1.02 | -42.98% -40.15% | 0.0000166103 | € 95,628 € 94,501,368 | 0.00% 0.00% | 98,664,939 | $5.13 | | 417 413 | 2024-04-12 426 | 2024-04-13 | -13 420 | 2024-04-14 | +6 429 | 2024-04-15 | -9 419 | 2024-04-16 | +10 418 | 2024-04-17 | +1 417 | 2024-04-18 | +1 -4 | Ardor (ARDR) | € 0.09 $0.10 | 1.29% -20.34% | 0.00000163851 | € 10,833,045 € 94,387,313 | 0.01% 0.00% | 998,999,495 | $5.12 | | 418 428 | 2024-04-12 399 | 2024-04-13 | +29 418 | 2024-04-14 | -19 409 | 2024-04-15 | +9 420 | 2024-04-16 | -11 419 | 2024-04-17 | +1 418 | 2024-04-18 | +1 +10 | ankrETH (aEth) | € 3,215.12 $3,433.25 | -2.78% -16.89% | 0.0557569 | € 56,650 € 94,299,435 | 0.00% 0.00% | 29,330 54,973  | $5.12 $9.59 | | 419 430 | 2024-04-12 425 | 2024-04-13 | +5 424 | 2024-04-14 | +1 424 | 2024-04-15 | 414 | 2024-04-16 | +10 421 | 2024-04-17 | -7 419 | 2024-04-18 | +2 +11 | Orchid (OXT) | € 0.10 $0.10 | -1.46% -27.05% | 0.00000166873 | € 3,717,587 € 94,278,344 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.11 $5.22 | | 420 412 | 2024-04-12 429 | 2024-04-13 | -17 428 | 2024-04-14 | +1 425 | 2024-04-15 | +3 417 | 2024-04-16 | +8 423 | 2024-04-17 | -6 420 | 2024-04-18 | +3 -8 | Standard Tokenization Protocol (STPT) | € 0.05 $0.05 | -2.41% -25.23% | 0.000000833594 | € 5,944,712 € 93,367,534 | 0.00% 0.00% | 1,942,420,283 | $5.06 | | 421 449 | 2024-04-12 411 | 2024-04-13 | +38 416 | 2024-04-14 | -5 415 | 2024-04-15 | +1 429 | 2024-04-16 | -14 426 | 2024-04-17 | +3 421 | 2024-04-18 | +5 +28 | Tokenlon Network Token (LON) | € 0.82 $0.87 | -0.56% -1.45% | 0.0000142051 | € 774,364 € 93,131,040 | 0.00% 0.00% | 113,697,657 135,317,772  | $5.05 $6.01 | | 422 404 | 2024-04-12 390 | 2024-04-13 | +14 398 | 2024-04-14 | -8 412 | 2024-04-15 | -14 427 | 2024-04-16 | -15 427 | 2024-04-17 | 422 | 2024-04-18 | +5 -18 | CUDOS (CUDOS) | € 0.02 $0.02 | -2.43% -23.45% | 0.000000276666 | € 729,179 € 93,218,535 | 0.00% 0.00% | 5,843,157,717 8,652,956,008  | $5.06 $7.49 | | 422 | WeBuy (WE) | € 0.34 $0.36 | -36.14% 38.90% | 0.00000518238 | € 934,858 € 121,534,231 | 0.00% 0.01% | 362,031,240 2,500,000,000  | $6.65 $45.95 | | 423 381 | 2024-04-12 433 | 2024-04-13 | -52 412 | 2024-04-14 | +21 421 | 2024-04-15 | -9 416 | 2024-04-16 | +5 422 | 2024-04-17 | -6 423 | 2024-04-18 | -1 -42 | NFPrompt (NFP) | € 0.37 $0.40 | -2.08% -40.77% | 0.00000642526 | € 13,610,014 € 92,625,228 | 0.01% 0.00% | 250,000,000 1,000,000,000  | $5.02 $20.10 | | 424 432 | 2024-04-12 451 | 2024-04-13 | -19 444 | 2024-04-14 | +7 442 | 2024-04-15 | +2 424 | 2024-04-16 | +18 432 | 2024-04-17 | -8 424 | 2024-04-18 | +8 +8 | Hifi Finance (HIFI) | € 0.72 $0.77 | -8.39% -31.80% | 0.0000125217 | € 21,542,988 € 89,121,170 | 0.01% 0.00% | 123,429,108 140,596,765  | $4.83 $5.51 | | 425 399 | 2024-04-12 410 | 2024-04-13 | -11 426 | 2024-04-14 | -16 427 | 2024-04-15 | -1 425 | 2024-04-16 | +2 416 | 2024-04-17 | +9 425 | 2024-04-18 | -9 -26 | Metal (MTL) | € 1.37 $1.47 | -2.16% -31.93% | 0.0000238273 | € 12,880,492 € 91,490,169 | 0.01% 0.00% | 66,588,888 | $4.96 | | 426 367 | 2024-04-12 395 | 2024-04-13 | -28 379 | 2024-04-14 | +16 402 | 2024-04-15 | -23 408 | 2024-04-16 | -6 398 | 2024-04-17 | +10 426 | 2024-04-18 | -28 -59 | Tensor (TNSR) | € 0.73 $0.77 | -5.93% -48.56% | 0.0000125788 | € 159,451,429 € 90,666,323 | 0.09% 0.00% | 125,000,000 1,000,000,000  | $4.92 $39.34 | | 427 411 | 2024-04-12 432 | 2024-04-13 | -21 427 | 2024-04-14 | +5 426 | 2024-04-15 | +1 430 | 2024-04-16 | -4 430 | 2024-04-17 | 427 | 2024-04-18 | +3 -16 | Radiant Capital (RDNT) | € 0.19 $0.20 | -2.49% -34.22% | 0.00000328208 | € 21,540,277 € 90,512,530 | 0.01% 0.00% | 478,256,116 1,000,000,000  | $4.91 $10.27 | | 428 391 | 2024-04-12 378 | 2024-04-13 | +13 385 | 2024-04-14 | -7 411 | 2024-04-15 | -26 353 | 2024-04-16 | +58 425 | 2024-04-17 | -72 428 | 2024-04-18 | -3 -37 | Tokamak Network (TON) | € 2.05 $2.19 | -10.01% -22.07% | 0.0000355245 | € 3,248,005 € 89,807,256 | 0.00% 0.00% | 43,841,454 62,739,955  | $4.87 $6.97 | | 429 436 | 2024-04-12 406 | 2024-04-13 | +30 434 | 2024-04-14 | -28 435 | 2024-04-15 | -1 437 | 2024-04-16 | -2 433 | 2024-04-17 | +4 429 | 2024-04-18 | +4 +7 | Ozone Chain (OZO) | € 0.22 $0.24 | -0.78% 1.62% | 0.00000381985 | € 194,564 € 90,437,646 | 0.00% 0.00% | 410,586,100 1,000,000,000  | $4.91 $11.95 | | 430 393 | 2024-04-12 421 | 2024-04-13 | -28 425 | 2024-04-14 | -4 434 | 2024-04-15 | -9 432 | 2024-04-16 | +2 431 | 2024-04-17 | +1 430 | 2024-04-18 | +1 -37 | Alpha Finance Lab (ALPHA) | € 0.10 $0.11 | -1.41% -37.79% | 0.00000180093 | € 4,812,997 € 90,346,968 | 0.00% 0.00% | 870,000,000 1,000,000,000  | $4.90 $5.63 | | 431 426 | 2024-04-12 440 | 2024-04-13 | -14 415 | 2024-04-14 | +25 406 | 2024-04-15 | +9 413 | 2024-04-16 | -7 420 | 2024-04-17 | -7 431 | 2024-04-18 | -11 -5 | TokenFi (TOKEN) | € 0.09 $0.10 | -4.47% -30.74% | 0.00000156411 | € 14,605,178 € 90,193,447 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $4.89 $48.92 | | 432 422 | 2024-04-12 404 | 2024-04-13 | +18 429 | 2024-04-14 | -25 407 | 2024-04-15 | +22 426 | 2024-04-16 | -19 429 | 2024-04-17 | -3 432 | 2024-04-18 | -3 -10 | Tectum (TET) | € 18.07 $19.30 | -7.07% -22.09% | 0.000313384 | € 1,223,230 € 90,027,049 | 0.00% 0.00% | 4,981,934 10,000,000  | $4.88 $9.80 | | 433 459 | 2024-04-12 464 | 2024-04-13 | -5 409 | 2024-04-14 | +55 441 | 2024-04-15 | -32 421 | 2024-04-16 | +20 438 | 2024-04-17 | -17 433 | 2024-04-18 | +5 +26 | GamerCoin (GHX) | € 0.14 $0.15 | -1.55% -18.20% | 0.00000239746 | € 2,011,435 € 89,854,437 | 0.00% 0.00% | 649,965,123 808,000,000  | $4.87 $6.06 | | 434 416 | 2024-04-12 442 | 2024-04-13 | -26 445 | 2024-04-14 | -3 448 | 2024-04-15 | -3 438 | 2024-04-16 | +10 437 | 2024-04-17 | +1 434 | 2024-04-18 | +3 -18 | Liquity (LQTY) | € 0.94 $1.00 | 0.57% -33.63% | 0.0000162878 | € 26,016,017 € 89,792,553 | 0.01% 0.00% | 95,604,593 100,000,000  | $4.87 $5.09 | | 435 454 | 2024-04-12 437 | 2024-04-13 | +17 441 | 2024-04-14 | -4 453 | 2024-04-15 | -12 445 | 2024-04-16 | +8 434 | 2024-04-17 | +11 435 | 2024-04-18 | -1 +19 | MOBOX (MBOX) | € 0.28 $0.30 | 4.56% -28.71% | 0.00000489476 | € 14,651,701 € 88,819,698 | 0.01% 0.00% | 314,687,372 | $4.82 | | 436 421 | 2024-04-12 402 | 2024-04-13 | +19 433 | 2024-04-14 | -31 437 | 2024-04-15 | -4 434 | 2024-04-16 | +3 436 | 2024-04-17 | -2 436 | 2024-04-18 | -15 | Bifrost (BFC) | € 0.06 $0.07 | -4.56% -23.04% | 0.00000110475 | € 632,105 € 88,333,884 | 0.00% 0.00% | 1,386,638,564 2,584,913,482  | $4.79 $8.93 | | 437 406 | 2024-04-12 441 | 2024-04-13 | -35 432 | 2024-04-14 | +9 431 | 2024-04-15 | +1 433 | 2024-04-16 | -2 435 | 2024-04-17 | -2 437 | 2024-04-18 | -2 -31 | Maverick Protocol (MAV) | € 0.35 $0.38 | -3.20% -37.77% | 0.0000060988 | € 8,991,008 € 87,919,055 | 0.00% 0.00% | 250,000,000 2,000,000,000  | $4.77 $38.15 | | 438 427 | 2024-04-12 445 | 2024-04-13 | -18 437 | 2024-04-14 | +8 438 | 2024-04-15 | -1 435 | 2024-04-16 | +3 439 | 2024-04-17 | -4 438 | 2024-04-18 | +1 -11 | DODO (DODO) | € 0.14 $0.15 | -1.89% -36.00% | 0.0000024519 | € 6,470,185 € 86,897,402 | 0.00% 0.00% | 614,617,713 1,000,000,000  | $4.71 $7.67 | |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0099 s
|
| |