0x (ZRX) Kurs in EUR(Euro) und USD

CryptoTops	die führenden Kryptowährungen nach Marktkapitalisierung

Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,360,488,107,987 ||| 1T Gesamtvolumen: € 158,083,131,761 ||| Anzahl der Währungen: 695

Rang	Kryptowährung (Symbol)	Kurs	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat Gesamtangebot	BPE	Kurszeit
158 146 \| 2024-04-19 150 \| 2024-04-20 \| -4 152 \| 2024-04-21 \| -2 150 \| 2024-04-22 \| +2 151 \| 2024-04-23 \| -1 157 \| 2024-04-24 \| -6 158 \| 2024-04-25 \| -1 -12	0x Protocol (ZRX)	€ 0.47 $0.51	-9.95% 3.27%	0.00000793366	€ 29,262,094 € 400,872,519	0.02% 0.02%	847,496,055 1,000,000,000	$21.80 $25.72

ZRX/AUD - A$ 0.78
ZRX/BGN - 0.93 лв.
ZRX/BRL - R$ 2.61
ZRX/CAD - C$ 0.69
ZRX/CHF - Fr. 0.46
ZRX/CNY - CN¥ 3.67
ZRX/CZK - Kč 11.94
ZRX/DKK - kr. 3.53

ZRX/EUR - € 0.47
ZRX/GBP - £ 0.41
ZRX/HKD - HK$ 3.97
ZRX/HRK - kn 3.59
ZRX/HUF - Ft 186.30
ZRX/IDR - Rp 8,214
ZRX/ILS - ₪ 1.91
ZRX/INR - ₹ 42.21

ZRX/JPY - ¥ 78.73
ZRX/KRW - ₩ 696.91
ZRX/MXN - Mex$ 8.64
ZRX/MYR - RM 2.42
ZRX/NOK - kr 5.56
ZRX/NZD - NZ$ 0.85
ZRX/PHP - ₱ 29.31
ZRX/PLN - zł 2.05

ZRX/RON - lei 2.35
ZRX/RUB - ₽ 47.19
ZRX/SEK - kr 5.51
ZRX/SGD - S$ 0.69
ZRX/THB - ฿ 18.83
ZRX/TRY - ₺ 16.50
ZRX/USD - $ 0.51
ZRX/ZAR - R 9.73

Rang	Offen	Hoch	Tief	Schluss	1T % 7T %	Kurs BTC	1T Volumen Marktkapitalisierung	Anteil %	Verfügbarer Vorrat
158 2024-04-25	€ 0.49	€ 0.49	€ 0.47	€ 0.47	-9.95% 3.27%	0.00000793366	€ 29,262,094 € 400,872,519	0.02% 0.02%	847,496,055
157 2024-04-24	€ 0.53	€ 0.53	€ 0.48	€ 0.48	-7.68% 4.39%	0.00000802815	€ 30,692,932 € 407,250,524	0.02% 0.02%	847,496,055
151 2024-04-23	€ 0.54	€ 0.54	€ 0.52	€ 0.52	-2.56% 12.95%	0.00000840615	€ 26,876,745 € 443,540,727	0.02% 0.02%	847,496,055
150 2024-04-22	€ 0.52	€ 0.53	€ 0.51	€ 0.53	3.33% 18.60%	0.00000849937	€ 28,747,388 € 449,487,925	0.02% 0.02%	847,496,055
152 2024-04-21	€ 0.52	€ 0.53	€ 0.51	€ 0.51	-1.42% 14.48%	0.00000844875	€ 38,464,454 € 434,994,305	0.04% 0.02%	847,496,055
150 2024-04-20	€ 0.49	€ 0.52	€ 0.49	€ 0.52	5.31% 17.92%	0.00000852226	€ 40,549,086 € 437,993,776	0.04% 0.02%	847,496,055
146 2024-04-19	€ 0.48	€ 0.50	€ 0.45	€ 0.50	4.13% -1.72%	0.00000820911	€ 47,971,603 € 421,840,997	0.02% 0.02%	847,496,055
150 2024-04-18	€ 0.45	€ 0.48	€ 0.45	€ 0.48	2.57% -20.50%	0.0000079814	€ 28,190,460 € 402,982,946	0.02% 0.02%	847,496,055
149 2024-04-17	€ 0.46	€ 0.47	€ 0.45	€ 0.46	-0.20% -25.64%	0.00000799684	€ 32,743,775 € 392,895,670	0.02% 0.02%	847,496,055
157 2024-04-16	€ 0.45	€ 0.47	€ 0.44	€ 0.47	3.91% -27.55%	0.00000773953	€ 29,351,844 € 395,915,792	0.02% 0.02%	847,496,055
156 2024-04-15	€ 0.47	€ 0.49	€ 0.44	€ 0.45	-0.25% -35.07%	0.00000752939	€ 44,136,717 € 379,549,244	0.02% 0.02%	847,496,055
155 2024-04-14	€ 0.44	€ 0.46	€ 0.43	€ 0.45	8.33% -30.41%	0.00000750467	€ 56,317,566 € 379,828,408	0.02% 0.02%	847,496,055
151 2024-04-13	€ 0.51	€ 0.51	€ 0.41	€ 0.41	-17.96% -33.24%	0.00000701868	€ 70,036,649 € 350,605,862	0.02% 0.02%	847,496,055
151 2024-04-12	€ 0.60	€ 0.60	€ 0.47	€ 0.50	-15.86% -17.38%	0.00000807808	€ 62,934,283 € 427,697,292	0.03% 0.02%	847,496,055
150 2024-04-11	€ 0.61	€ 0.61	€ 0.59	€ 0.59	-3.56% -4.80%	0.00000910377	€ 34,067,645 € 504,245,803	0.02% 0.02%	847,496,055
150 2024-04-10	€ 0.63	€ 0.63	€ 0.59	€ 0.61	-3.62% 1.74%	0.00000939809	€ 48,407,428 € 517,678,564	0.03% 0.02%	847,496,055
144 2024-04-09	€ 0.69	€ 0.69	€ 0.63	€ 0.63	-6.89% 4.76%	0.00000988208	€ 132,328,614 € 533,990,578	0.07% 0.02%	847,496,055
139 2024-04-08	€ 0.64	€ 0.70	€ 0.63	€ 0.68	7.08% 3.44%	0.000010239	€ 156,362,721 € 575,207,710	0.09% 0.02%	847,496,055
143 2024-04-07	€ 0.61	€ 0.65	€ 0.61	€ 0.63	3.92% -8.31%	0.00000994972	€ 78,206,622 € 536,872,889	0.07% 0.02%	847,496,055
145 2024-04-06	€ 0.60	€ 0.61	€ 0.60	€ 0.61	1.99% -10.84%	0.00000965987	€ 40,342,656 € 521,173,438	0.04% 0.02%	847,496,055
146 2024-04-05	€ 0.62	€ 0.62	€ 0.59	€ 0.60	-1.14% -24.01%	0.00000964725	€ 43,627,243 € 510,587,479	0.03% 0.02%	847,496,055
141 2024-04-04	€ 0.59	€ 0.63	€ 0.59	€ 0.62	3.06% -36.36%	0.00000988366	€ 55,421,250 € 524,854,508	0.03% 0.02%	847,496,055
148 2024-04-03	€ 0.61	€ 0.62	€ 0.59	€ 0.59	-3.62% -40.80%	0.00000962689	€ 77,536,914 € 498,014,123	0.04% 0.02%	847,496,055
147 2024-04-02	€ 0.67	€ 0.67	€ 0.61	€ 0.61	-7.39% -37.82%	0.00000995459	€ 117,305,588 € 516,341,994	0.05% 0.02%	847,496,055
143 2024-04-01	€ 0.70	€ 0.70	€ 0.64	€ 0.66	-5.55% -28.63%	0.0000101946	€ 122,731,240 € 558,893,543	0.07% 0.02%	847,496,055
141 2024-03-31	€ 0.70	€ 0.70	€ 0.69	€ 0.70	0.94% -16.99%	0.0000106066	€ 214,244,985 € 590,620,966	0.19% 0.02%	847,496,055
140 2024-03-30	€ 0.77	€ 0.77	€ 0.69	€ 0.69	-13.64% -13.67%	0.0000106901	€ 242,525,006 € 585,128,158	0.21% 0.02%	847,496,055
128 2024-03-29	€ 0.97	€ 0.97	€ 0.80	€ 0.80	-18.27% 0.01%	0.0000123524	€ 277,861,621 € 678,128,834	0.18% 0.03%	847,496,055
111 2024-03-28	€ 0.99	€ 1.01	€ 0.95	€ 0.97	-2.00% 22.96%	0.0000148877	€ 69,892,745 € 826,216,349	0.04% 0.03%	847,496,055
106 2024-03-27	€ 0.99	€ 1.05	€ 0.97	€ 0.99	1.49% -11.40%	0.0000155382	€ 162,447,294 € 837,126,376	0.08% 0.03%	847,496,055

CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung