CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,389,349,228,709 ||| 1T Gesamtvolumen: € 150,208,434,938 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
137 1inch Network (1INCH)€ 0.40
$0.43		-2.85%
5.81%		 0.00000668708€ 27,919,480 
€ 467,239,756 		0.02%
0.02% 		 1,157,712,978 
1,500,000,000 		$25.41
$32.92
1INCH 1inch Network =
EUR

1INCH/AUD - A$ 0.66
1INCH/BGN - 0.79 лв.
1INCH/BRL - R$ 2.22
1INCH/CAD - C$ 0.59
1INCH/CHF - Fr. 0.40
1INCH/CNY - CN¥ 3.13
1INCH/CZK - Kč 10.19
1INCH/DKK - kr. 3.01
1INCH/EUR - € 0.40
1INCH/GBP - £ 0.35
1INCH/HKD - HK$ 3.38
1INCH/HRK - kn 3.06
1INCH/HUF - Ft 158.96
1INCH/IDR - Rp 7,008
1INCH/ILS - ₪ 1.63
1INCH/INR - ₹ 36.02
1INCH/JPY - ¥ 67.17
1INCH/KRW - ₩ 594.63
1INCH/MXN - Mex$ 7.38
1INCH/MYR - RM 2.07
1INCH/NOK - kr 4.75
1INCH/NZD - NZ$ 0.73
1INCH/PHP - ₱ 25.01
1INCH/PLN - zł 1.75
1INCH/RON - lei 2.01
1INCH/RUB - ₽ 40.27
1INCH/SEK - kr 4.70
1INCH/SGD - S$ 0.59
1INCH/THB - ฿ 16.06
1INCH/TRY - ₺ 14.08
1INCH/USD - $ 0.43
1INCH/ZAR - R 8.30
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
137
2024-04-25		€ 0.41€ 0.41€ 0.39€ 0.40-2.85%
5.81%		 0.00000668708€ 27,919,480 
€ 467,239,756 		0.02%
0.02%		  1,157,712,978 
135
2024-04-24		€ 0.42€ 0.42€ 0.40€ 0.41-1.35%
13.14%		 0.0000067726€ 34,631,798 
€ 469,314,730 		0.02%
0.02%		  1,157,712,321 
137
2024-04-23		€ 0.41€ 0.41€ 0.40€ 0.41-0.73%
9.59%		 0.00000663454€ 21,647,409 
€ 478,016,867 		0.02%
0.02%		  1,157,267,877 
138
2024-04-22		€ 0.40€ 0.41€ 0.40€ 0.412.47%
11.16%		 0.00000661951€ 20,676,668 
€ 477,992,123 		0.02%
0.02%		  1,157,181,372 
136
2024-04-21		€ 0.41€ 0.41€ 0.40€ 0.40-3.36%
7.93%		 0.00000663548€ 20,968,291 
€ 466,473,642 		0.02%
0.02%		  1,157,180,762 
135
2024-04-20		€ 0.39€ 0.42€ 0.39€ 0.415.81%
14.08%		 0.00000683703€ 29,631,781 
€ 479,781,863 		0.03%
0.02%		  1,157,180,762 
136
2024-04-19		€ 0.38€ 0.40€ 0.37€ 0.392.20%
-11.52%		 0.0000065062€ 34,753,409 
€ 456,502,682 		0.02%
0.02%		  1,157,180,160 
137
2024-04-18		€ 0.36€ 0.38€ 0.36€ 0.386.80%
-25.24%		 0.00000645211€ 27,718,982 
€ 444,798,620 		0.02%
0.02%		  1,157,154,901 
140
2024-04-17		€ 0.38€ 0.38€ 0.35€ 0.36-4.48%
-31.94%		 0.00000622449€ 28,456,385 
€ 417,557,480 		0.02%
0.02%		  1,157,154,901 
138
2024-04-16		€ 0.38€ 0.38€ 0.36€ 0.381.79%
-30.39%		 0.00000629968€ 31,620,593 
€ 440,000,889 		0.02%
0.02%		  1,157,136,144 
137
2024-04-15		€ 0.39€ 0.41€ 0.36€ 0.37-0.51%
-35.46%		 0.00000625617€ 40,456,638 
€ 430,579,617 		0.02%
0.02%		  1,157,108,366 
137
2024-04-14		€ 0.37€ 0.39€ 0.36€ 0.379.62%
-29.70%		 0.00000625195€ 48,000,875 
€ 432,023,991 		0.02%
0.02%		  1,157,108,366 
139
2024-04-13		€ 0.44€ 0.44€ 0.34€ 0.34-23.40%
-32.95%		 0.00000577838€ 60,715,640 
€ 394,075,232 		0.02%
0.02%		  1,157,036,647 
129
2024-04-12		€ 0.52€ 0.52€ 0.42€ 0.44-14.19%
-13.46%		 0.00000706118€ 52,866,291 
€ 510,405,202 		0.02%
0.02%		  1,157,036,647 
130
2024-04-11		€ 0.52€ 0.52€ 0.51€ 0.51-2.09%
1.02%		 0.00000786092€ 28,462,940 
€ 594,433,532 		0.02%
0.02%		  1,157,036,042 
131
2024-04-10		€ 0.53€ 0.53€ 0.51€ 0.52-3.26%
4.83%		 0.00000799263€ 36,082,426 
€ 595,407,713 		0.02%
0.02%		  1,146,151,143 
129
2024-04-09		€ 0.56€ 0.56€ 0.53€ 0.53-5.62%
6.71%		 0.00000837245€ 44,135,800 
€ 611,807,535 		0.02%
0.02%		  1,146,079,564 
129
2024-04-08		€ 0.52€ 0.57€ 0.51€ 0.578.50%
2.59%		 0.00000854233€ 108,494,811 
€ 648,952,733 		0.06%
0.02%		  1,146,060,294 
131
2024-04-07		€ 0.50€ 0.53€ 0.50€ 0.524.56%
-7.21%		 0.00000820546€ 27,096,816 
€ 598,733,645 		0.02%
0.02%		  1,146,060,137 
132
2024-04-06		€ 0.50€ 0.50€ 0.50€ 0.500.52%
-10.10%		 0.00000789909€ 16,955,243 
€ 576,311,903 		0.02%
0.02%		  1,146,060,137 
130
2024-04-05		€ 0.51€ 0.51€ 0.48€ 0.50-0.04%
-7.48%		 0.0000080558€ 25,575,013 
€ 576,416,031 		0.01%
0.02%		  1,145,772,994 
132
2024-04-04		€ 0.50€ 0.51€ 0.49€ 0.501.61%
-9.32%		 0.00000804296€ 25,971,973 
€ 577,428,039 		0.02%
0.02%		  1,145,772,994 
130
2024-04-03		€ 0.50€ 0.51€ 0.49€ 0.49-2.91%
-9.31%		 0.00000803951€ 31,437,030 
€ 562,235,819 		0.02%
0.02%		  1,145,700,960 
130
2024-04-02		€ 0.55€ 0.55€ 0.50€ 0.51-8.43%
-9.71%		 0.00000827469€ 45,205,035 
€ 580,228,910 		0.02%
0.02%		  1,145,700,960 
127
2024-04-01		€ 0.57€ 0.58€ 0.54€ 0.55-2.48%
1.36%		 0.00000857419€ 51,582,537 
€ 635,459,163 		0.03%
0.02%		  1,145,700,766 
129
2024-03-31		€ 0.56€ 0.57€ 0.56€ 0.571.02%
7.80%		 0.00000864086€ 24,465,522 
€ 650,363,651 		0.02%
0.02%		  1,145,526,027 
129
2024-03-30		€ 0.55€ 0.57€ 0.55€ 0.561.64%
9.82%		 0.0000087017€ 33,123,953 
€ 643,782,684 		0.03%
0.03%		  1,145,524,752 
133
2024-03-29		€ 0.56€ 0.56€ 0.54€ 0.55-0.91%
12.69%		 0.00000855314€ 28,765,882 
€ 634,677,469 		0.02%
0.02%		  1,145,524,100 
134
2024-03-28		€ 0.54€ 0.56€ 0.53€ 0.562.99%
9.01%		 0.00000849999€ 31,298,187 
€ 637,602,395 		0.02%
0.02%		  1,145,524,100 
134
2024-03-27		€ 0.56€ 0.56€ 0.53€ 0.54-2.39%
7.31%		 0.00000847106€ 37,390,625 
€ 616,871,790 		0.02%
0.02%		  1,145,522,220 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s