CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,583,523,952,576 ||| 1T Gesamtvolumen: € 213,369,541,681 ||| Anzahl der Währungen: 654

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
347 Acala Token (ACA) 0.17
$0.19
1.32%
1.82%
 0.00000266521€ 12,897,368 
€ 166,843,564 
0.01%
0.01%
 962,499,997 
1,000,000,000 
$9.18
$9.54
ACA Acala Token =
EUR

ACA/AUD - A$ 0.29
ACA/BGN - 0.34 лв.
ACA/BRL - R$ 0.94
ACA/CAD - C$ 0.25
ACA/CHF - Fr. 0.17
ACA/CNY - CN¥ 1.36
ACA/CZK - 4.39
ACA/DKK - kr. 1.29
ACA/EUR - 0.17
ACA/GBP - £ 0.15
ACA/HKD - HK$ 1.47
ACA/HRK - kn 1.29
ACA/HUF - Ft 68.45
ACA/IDR - Rp 2,979
ACA/ILS - 0.69
ACA/INR - 15.64
ACA/JPY - ¥ 28.40
ACA/KRW - 252.62
ACA/MXN - Mex$ 3.11
ACA/MYR - RM 0.89
ACA/NOK - kr 2.02
ACA/NZD - NZ$ 0.31
ACA/PHP - 10.56
ACA/PLN - 0.75
ACA/RON - lei 0.86
ACA/RUB - 17.34
ACA/SEK - kr 1.99
ACA/SGD - S$ 0.25
ACA/THB - ฿ 6.83
ACA/TRY - 6.06
ACA/USD - $ 0.19
ACA/ZAR - R 3.55
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
347
2024-03-28
0.17 0.17 0.16 0.171.32%
1.82%
 0.00000266521€ 12,897,368 
€ 166,843,564 
0.01%
0.01%
 962,499,997 
350
2024-03-27
0.18 0.18 0.17 0.17-3.89%
-4.34%
 0.00000263624€ 13,061,907 
€ 161,301,749 
0.01%
0.01%
 962,499,997 
342
2024-03-26
0.19 0.19 0.17 0.18-4.96%
13.29%
 0.00000271114€ 17,797,029 
€ 169,074,503 
0.01%
0.01%
 962,499,997 
333
2024-03-25
0.19 0.19 0.18 0.18-2.99%
15.70%
 0.00000286075€ 26,223,611 
€ 177,859,425 
0.01%
0.01%
 962,499,997 
314
2024-03-24
0.18 0.20 0.18 0.1917.72%
4.19%
 0.00000309676€ 75,364,698 
€ 182,635,865 
0.06%
0.01%
 962,499,997 
341
2024-03-23
0.15 0.17 0.15 0.177.87%
-10.54%
 0.00000277335€ 10,381,460 
€ 159,177,261 
0.01%
0.01%
 962,499,997 
351
2024-03-22
0.16 0.16 0.15 0.15-3.55%
-3.46%
 0.00000264526€ 12,785,742 
€ 147,999,778 
0.01%
0.01%
 962,499,997 
347
2024-03-21
0.17 0.17 0.16 0.16-5.93%
-4.06%
 0.00000265534€ 16,093,610 
€ 153,344,182 
0.01%
0.01%
 962,499,997 
337
2024-03-20
0.15 0.17 0.15 0.1711.34%
-8.62%
 0.00000274606€ 26,908,330 
€ 164,477,438 
0.01%
0.01%
 962,499,997 
338
2024-03-19
0.16 0.16 0.14 0.160.42%
-2.96%
 0.00000271988€ 25,636,653 
€ 153,861,155 
0.01%
0.01%
 962,499,997 
341
2024-03-18
0.17 0.18 0.15 0.16-9.39%
21.12%
 0.00000258766€ 21,008,642 
€ 154,354,486 
0.01%
0.01%
 962,499,997 
333
2024-03-17
0.18 0.18 0.16 0.18-4.81%
47.23%
 0.00000281821€ 43,161,971 
€ 170,210,307 
0.02%
0.01%
 962,499,997 
316
2024-03-16
0.16 0.20 0.16 0.1817.51%
47.74%
 0.00000300659€ 83,238,320 
€ 176,282,019 
0.03%
0.01%
 962,499,997 
358
2024-03-15
0.17 0.17 0.15 0.16-6.57%
32.40%
 0.00000247742€ 24,521,130 
€ 151,294,421 
0.01%
0.01%
 962,499,997 
360
2024-03-14
0.18 0.18 0.16 0.17-10.28%
36.43%
 0.00000255981€ 41,630,478 
€ 160,884,130 
0.01%
0.01%
 962,499,997 
340
2024-03-13
0.17 0.20 0.17 0.1811.45%
55.13%
 0.000002724€ 153,327,456 
€ 175,840,195 
0.06%
0.01%
 962,499,997 
342
2024-03-12
0.13 0.18 0.13 0.1835.02%
66.02%
 0.00000273851€ 90,289,055 
€ 171,521,357 
0.03%
0.01%
 962,499,997 
416
2024-03-11
0.12 0.13 0.12 0.1310.95%
10.92%
 0.00000199169€ 15,684,746 
€ 127,009,415 
0.01%
0.00%
 962,499,997 
422
2024-03-10
0.12 0.13 0.12 0.12-1.07%
-3.69%
 0.00000193012€ 8,797,146 
€ 117,540,935 
0.00%
0.00%
 962,499,997 
415
2024-03-09
0.12 0.13 0.12 0.124.91%
3.12%
 0.00000197618€ 10,236,044 
€ 119,049,803 
0.01%
0.00%
 962,499,997 
420
2024-03-08
0.12 0.12 0.12 0.12-3.76%
6.03%
 0.00000186457€ 9,385,302 
€ 112,113,142 
0.00%
0.00%
 962,499,997 
406
2024-03-07
0.12 0.12 0.11 0.125.15%
19.26%
 0.00000200273€ 9,966,605 
€ 118,890,259 
0.00%
0.00%
 962,499,997 
409
2024-03-06
0.11 0.12 0.11 0.129.07%
14.60%
 0.00000193898€ 11,158,204 
€ 113,555,812 
0.00%
0.00%
 962,499,997 
408
2024-03-05
0.12 0.12 0.11 0.11-8.16%
4.97%
 0.00000186699€ 16,048,116 
€ 104,734,948 
0.00%
0.00%
 962,499,997 
409
2024-03-04
0.12 0.13 0.12 0.12-7.37%
18.52%
 0.00000190759€ 15,805,022 
€ 114,088,077 
0.01%
0.00%
 962,499,997 
393
2024-03-03
0.12 0.13 0.12 0.122.80%
29.99%
 0.00000214357€ 36,247,400 
€ 119,301,560 
0.02%
0.01%
 962,499,997 
399
2024-03-02
0.11 0.12 0.11 0.127.43%
24.95%
 0.00000208749€ 14,064,955 
€ 114,675,717 
0.01%
0.01%
 962,499,997 
402
2024-03-01
0.11 0.11 0.11 0.114.94%
2.73%
 0.00000192012€ 12,496,329 
€ 107,060,819 
0.01%
0.00%
 962,499,997 
403
2024-02-29
0.10 0.11 0.10 0.101.04%
12.40%
 0.00000184534€ 12,583,124 
€ 100,280,349 
0.00%
0.00%
 962,499,997 
402
2024-02-28
0.11 0.11 0.10 0.10-1.08%
11.13%
 0.00000183898€ 19,238,976 
€ 98,811,468 
0.01%
0.00%
 962,499,997