CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,333,084,989,576 ||| 1T Gesamtvolumen: € 136,726,829,332 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
474 Alchemix (ALCX)€ 42.46
$46.06		52.42%
30.37%		 0.000666885€ 38,371,590 
€ 91,923,483 		0.03%
0.00% 		 2,164,973 
2,412,901 		$5.06
$5.64
ALCX Alchemix =
EUR

ALCX/AUD - A$ 69.99
ALCX/BGN - 83.15 лв.
ALCX/BRL - R$ 233.34
ALCX/CAD - C$ 62.60
ALCX/CHF - Fr. 41.54
ALCX/CNY - CN¥ 333.14
ALCX/CZK - Kč 1,075.95
ALCX/DKK - kr. 317.00
ALCX/EUR - € 42.46
ALCX/GBP - £ 36.44
ALCX/HKD - HK$ 360.64
ALCX/HRK - kn 316.99
ALCX/HUF - Ft 16,584.75
ALCX/IDR - Rp 731,770
ALCX/ILS - ₪ 173.32
ALCX/INR - ₹ 3,836.57
ALCX/JPY - ¥ 6,982.76
ALCX/KRW - ₩ 62,237.55
ALCX/MXN - Mex$ 757.83
ALCX/MYR - RM 218.66
ALCX/NOK - kr 494.24
ALCX/NZD - NZ$ 76.57
ALCX/PHP - ₱ 2,606.49
ALCX/PLN - zł 181.90
ALCX/RON - lei 211.15
ALCX/RUB - ₽ 4,264.15
ALCX/SEK - kr 491.77
ALCX/SGD - S$ 62.15
ALCX/THB - ฿ 1,682.09
ALCX/TRY - ₺ 1,477.18
ALCX/USD - $ 46.06
ALCX/ZAR - R 862.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
474
2024-04-07		€ 42.46€ 42.46€ 42.46€ 42.4652.42%
30.37%		 0.000666885€ 38,371,590 
€ 91,923,483 		0.03%
0.00%		  2,164,973 
498
2024-02-25		€ 28.69€ 28.69€ 28.69€ 28.692.59%
15.39%		 0.00060169€ 5,196,388 
€ 61,348,012 		0.01%
0.00%		  2,138,365 
498
2024-02-24		€ 27.99€ 28.34€ 27.58€ 28.34-9.17%
18.21%		 0.000600446€ 13,824,273 
€ 60,597,164 		0.02%
0.00%		  2,138,365 
492
2024-02-23		€ 28.38€ 31.22€ 27.52€ 28.40-1.01%
16.35%		 0.00060285€ 32,017,961 
€ 60,714,526 		0.03%
0.00%		  2,137,737 
490
2024-02-22		€ 28.81€ 29.01€ 28.71€ 28.7119.80%
17.02%		 0.000602565€ 13,307,601 
€ 61,370,053 		0.01%
0.00%		  2,137,542 
496
2024-01-17		€ 24.96€ 25.25€ 24.84€ 24.843.57%
4.51%		 0.000631551€ 5,299,108 
€ 51,391,286 		0.01%
0.00%		  2,068,929 
496
2024-01-16		€ 24.38€ 25.30€ 24.35€ 25.004.74%
5.41%		 0.00063191€ 5,379,438 
€ 51,732,000 		0.01%
0.00%		  2,068,909 
500
2024-01-15		€ 24.07€ 24.82€ 23.80€ 23.80-3.27%
-7.34%		 0.00061186€ 2,287,928 
€ 49,244,751 		0.00%
0.00%		  2,068,749 
494
2024-01-14		€ 25.68€ 25.68€ 24.42€ 24.58-4.68%
-1.75%		 0.000634545€ 2,486,467 
€ 50,850,457 		0.00%
0.00%		  2,068,733 
484
2024-01-13		€ 25.35€ 26.16€ 25.07€ 25.792.72%
-3.13%		 0.000657845€ 3,257,935 
€ 53,323,672 		0.00%
0.00%		  2,067,819 
486
2024-01-12		€ 26.21€ 26.66€ 25.07€ 25.07-4.54%
-8.72%		 0.000633686€ 3,346,320 
€ 51,829,245 		0.00%
0.00%		  2,067,678 
492
2024-01-11		€ 25.84€ 27.94€ 25.84€ 26.261.95%
-10.27%		 0.000624567€ 11,614,236 
€ 54,298,954 		0.01%
0.00%		  2,067,672 
489
2024-01-10		€ 24.29€ 26.21€ 23.35€ 26.2110.57%
-2.18%		 0.000610921€ 4,444,321 
€ 54,202,317 		0.00%
0.00%		  2,067,624 
500
2024-01-09		€ 25.48€ 25.57€ 23.61€ 23.61-3.43%
-21.34%		 0.000551439€ 4,295,603 
€ 48,804,399 		0.00%
0.00%		  2,067,476 
483
2024-01-08		€ 24.72€ 25.72€ 23.58€ 25.724.30%
-11.43%		 0.00059799€ 4,534,112 
€ 53,169,929 		0.00%
0.00%		  2,067,453 
489
2024-01-07		€ 26.73€ 27.21€ 25.04€ 25.04-6.02%
-13.58%		 0.000619792€ 3,459,911 
€ 51,759,471 		0.00%
0.00%		  2,067,446 
476
2024-01-06		€ 27.53€ 27.53€ 26.51€ 26.67-3.09%
6.91%		 0.000666075€ 3,649,158 
€ 55,130,450 		0.00%
0.00%		  2,067,284 
464
2024-01-05		€ 29.23€ 29.28€ 26.96€ 27.54-5.79%
9.30%		 0.000685207€ 8,888,878 
€ 56,926,145 		0.01%
0.00%		  2,067,233 
455
2024-01-04		€ 26.36€ 29.83€ 26.02€ 29.318.83%
35.35%		 0.000721728€ 8,663,441 
€ 60,588,621 		0.01%
0.00%		  2,067,200 
467
2024-01-03		€ 31.30€ 31.30€ 26.18€ 27.01-12.74%
19.94%		 0.000689001€ 10,408,073 
€ 55,834,806 		0.01%
0.00%		  2,067,086 
452
2024-01-02		€ 29.87€ 31.61€ 29.74€ 30.715.39%
31.21%		 0.000751327€ 16,455,100 
€ 63,481,662 		0.01%
0.00%		  2,067,045 
462
2024-01-01		€ 29.50€ 36.11€ 28.77€ 28.77-0.81%
11.49%		 0.000729866€ 58,315,004 
€ 59,417,233 		0.07%
0.00%		  2,065,218 
462
2023-12-31		€ 24.58€ 28.71€ 24.07€ 28.7115.35%
7.77%		 0.000746445€ 10,944,931 
€ 59,240,329 		0.01%
0.00%		  2,063,571 
493
2023-12-30		€ 25.61€ 27.18€ 24.87€ 24.870.05%
26.37%		 0.000650485€ 17,973,691 
€ 51,327,936 		0.02%
0.00%		  2,063,489 
494
2023-12-29		€ 25.49€ 25.49€ 24.91€ 24.9116.52%
34.58%		 0.00066024€ 17,344,122 
€ 51,396,470 		0.01%
0.00%		  2,063,222 
499
2023-12-26		€ 26.46€ 26.46€ 24.39€ 24.39-13.66%
48.76%		 0.000634409€ 15,377,823 
€ 50,314,374 		0.01%
0.00%		  2,062,742 
487
2023-12-25		€ 26.91€ 29.80€ 25.74€ 25.81-3.45%
60.70%		 0.000653029€ 35,313,787 
€ 53,243,350 		0.03%
0.00%		  2,062,728 
483
2023-12-24		€ 28.02€ 30.25€ 25.82€ 25.8231.42%
58.88%		 0.00066237€ 69,281,978 
€ 53,261,380 		0.06%
0.00%		  2,062,675 
498
2023-12-03		€ 20.19€ 20.19€ 20.19€ 20.19-6.71%
37.81%		 0.000557056€ 17,612,214 
€ 40,989,877 		0.02%
0.00%		  2,029,955 
500
2023-12-02		€ 20.69€ 23.01€ 19.89€ 20.0426.53%
36.49%		 0.000561035€ 48,797,250 
€ 40,674,167 		0.06%
0.00%		  2,029,952 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s