|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,361,195,603,890 ||| 1T Gesamtvolumen: € 201,924,521,310 ||| Anzahl der Währungen: 687
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 239 293 | 2024-04-13
279 | 2024-04-14 | +14
260 | 2024-04-15 | +19
255 | 2024-04-16 | +5
247 | 2024-04-17 | +8
248 | 2024-04-18 | -1
239 | 2024-04-19 | +9
+54 |  Alchemy Pay (ACH) | € 0.03
$0.03 | 8.51%
4.49% | 0.000000516775 | € 43,273,959
€ 237,380,354 | 0.02%
0.01% | 7,562,285,565
10,000,000,000 | $12.80
$16.93 | |
ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.17
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.24
ACH/CZK - Kč 0.79
ACH/DKK - kr. 0.23
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.26
ACH/HRK - kn 0.24
ACH/HUF - Ft 12.43
ACH/IDR - Rp 543
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.79
ACH/JPY - ¥ 5.13
ACH/KRW - ₩ 46.33
ACH/MXN - Mex$ 0.58
ACH/MYR - RM 0.16
ACH/NOK - kr 0.37
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 1.92
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.14
ACH/SEK - kr 0.37
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.23
ACH/TRY - ₺ 1.12
ACH/USD - $ 0.03
ACH/ZAR - R 0.64
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 239
2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.51%
4.49% | 0.000000516775 | € 43,273,959
€ 237,380,354 | 0.02%
0.01% | 7,562,285,565 | 248
2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.88%
-7.17% | 0.000000483748 | € 28,271,922
€ 217,818,472 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.64%
-14.05% | 0.000000473896 | € 31,377,493
€ 207,639,506 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 5.08%
-16.23% | 0.000000451745 | € 44,538,632
€ 205,988,332 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | 7.15%
-24.14% | 0.000000434549 | € 60,513,166
€ 195,125,647 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 17.99%
-23.61% | 0.00000040321 | € 44,653,029
€ 181,699,965 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -20.39%
-34.63% | 0.000000349646 | € 34,289,887
€ 155,368,036 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -16.59%
-17.36% | 0.000000415013 | € 45,659,541
€ 195,460,665 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.08%
-2.78% | 0.000000473967 | € 11,224,268
€ 233,424,006 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.47%
2.16% | 0.00000048177 | € 15,882,884
€ 235,713,538 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.83%
5.17% | 0.000000498911 | € 17,424,706
€ 239,459,895 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 7.91%
2.44% | 0.00000050772 | € 24,262,703
€ 252,833,955 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.06%
-13.40% | 0.000000486746 | € 8,839,280
€ 232,813,029 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.32%
-12.96% | 0.000000491099 | € 9,474,208
€ 234,868,436 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.16%
-12.50% | 0.000000495911 | € 15,812,959
€ 232,656,468 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.97%
-16.61% | 0.000000504187 | € 16,831,230
€ 236,984,785 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.67%
-22.41% | 0.000000498387 | € 23,458,930
€ 228,207,374 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -6.98%
-27.59% | 0.000000500624 | € 25,463,491
€ 229,844,231 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.40%
-15.08% | 0.00000051034 | € 39,185,676
€ 247,394,906 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.23%
-10.01% | 0.00000054732 | € 17,873,153
€ 269,490,833 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.48%
4.27% | 0.000000558104 | € 24,711,927
€ 269,857,625 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.69%
8.64% | 0.000000554862 | € 37,353,321
€ 269,089,531 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.65%
5.61% | 0.000000579989 | € 33,475,043
€ 284,023,559 | 0.02%
0.01% | 7,478,379,746 | 246
2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.60%
10.34% | 0.000000613499 | € 55,336,851
€ 291,253,115 | 0.03%
0.01% | 7,467,975,613 | 241
2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.21%
36.39% | 0.000000645986 | € 83,848,564
€ 312,573,247 | 0.04%
0.01% | 7,467,975,613 | 252
2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.89%
10.67% | 0.000000597808 | € 43,338,429
€ 288,377,032 | 0.02%
0.01% | 7,467,975,613 | 235
2024-03-24 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 14.66%
0.96% | 0.000000645738 | € 114,020,477
€ 295,486,090 | 0.09%
0.01% | 7,467,975,613 | 262
2024-03-23 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | 4.52%
-5.37% | 0.000000575321 | € 25,727,208
€ 255,673,545 | 0.02%
0.01% | 7,452,465,037 | 262
2024-03-22 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.30%
-23.79% | 0.00000056596 | € 28,415,682
€ 245,176,194 | 0.01%
0.01% | 7,452,465,037 | 253
2024-03-21 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 2.30%
-16.05% | 0.000000592569 | € 44,362,516
€ 264,963,594 | 0.02%
0.01% | 7,452,465,037 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s