Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,594,885,575,966 ||| 1T Gesamtvolumen: € 168,677,410,738 ||| Anzahl der Währungen: 658
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 496 441 | 2024-03-23 449 | 2024-03-24 | -8 454 | 2024-03-25 | -5 472 | 2024-03-26 | -18 485 | 2024-03-27 | -13 496 | 2024-03-28 | -11 496 | 2024-03-29 | -55 | Artificial Liquid Intelligence (ALI) | € 0.02 $0.03 | -9.56% -24.78% | 0.000000374627 | € 4,088,472 € 86,549,704 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.76 $13.27 | |
ALI/AUD - A$ 0.04 ALI/BGN - 0.05 лв. ALI/BRL - R$ 0.13 ALI/CAD - C$ 0.04 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.19 ALI/CZK - Kč 0.61 ALI/DKK - kr. 0.18
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.20 ALI/HRK - kn 0.18 ALI/HUF - Ft 9.53 ALI/IDR - Rp 414 ALI/ILS - ₪ 0.10 ALI/INR - ₹ 2.18
ALI/JPY - ¥ 3.95 ALI/KRW - ₩ 35.15 ALI/MXN - Mex$ 0.43 ALI/MYR - RM 0.12 ALI/NOK - kr 0.28 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.47 ALI/PLN - zł 0.10
ALI/RON - lei 0.12 ALI/RUB - ₽ 2.41 ALI/SEK - kr 0.28 ALI/SGD - S$ 0.04 ALI/THB - ฿ 0.95 ALI/TRY - ₺ 0.84 ALI/USD - $ 0.03 ALI/ZAR - R 0.49
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 496 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -9.56% -24.78% | 0.000000374627 | € 4,088,472 € 86,549,704 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -6.12% -23.82% | 0.000000388 | € 4,129,673 € 88,502,864 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -7.54% -15.19% | 0.000000407542 | € 3,702,205 € 94,748,014 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.15% -20.22% | 0.000000440363 | € 2,963,424 € 102,065,365 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.72% -39.44% | 0.0000004483 | € 3,386,137 € 98,564,083 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.39% -11.92% | 0.000000477088 | € 2,716,150 € 102,081,489 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.45% -14.36% | 0.000000496777 | € 5,782,386 € 103,615,934 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.67% -11.84% | 0.000000527144 | € 4,469,434 € 113,487,728 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.79% -12.86% | 0.000000532795 | € 4,730,368 € 118,967,568 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -10.85% -11.50% | 0.00000053868 | € 6,095,791 € 113,600,888 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | € 0.04 | € 0.05 | € 0.03 | € 0.04 | -20.03% -3.88% | 0.000000572081 | € 8,787,030 € 127,215,792 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 37.63% 17.86% | 0.000000705968 | € 5,393,813 € 158,952,905 | 0.00% 0.01% | 3,588,163,660 | 413 2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.39% -19.31% | 0.000000527838 | € 2,683,663 € 115,373,513 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-15 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -7.18% -11.77% | 0.000000529521 | € 3,754,831 € 120,553,065 | 0.00% 0.00% | 3,588,163,660 | 414 2024-03-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.10% -13.00% | 0.000000550338 | € 3,214,807 € 128,945,534 | 0.00% 0.00% | 3,588,163,660 | 406 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 5.97% 17.42% | 0.000000562478 | € 3,994,379 € 135,359,249 | 0.00% 0.01% | 3,588,163,660 | 411 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.69% 7.92% | 0.000000549277 | € 3,835,333 € 128,252,877 | 0.00% 0.00% | 3,588,163,660 | 408 2024-03-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.76% 2.58% | 0.000000554269 | € 4,830,402 € 131,766,553 | 0.00% 0.01% | 3,588,163,660 | 393 2024-03-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.71% 0.60% | 0.000000610273 | € 4,541,007 € 138,548,443 | 0.00% 0.01% | 3,588,163,660 | 382 2024-03-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 4.80% 7.09% | 0.000000635538 | € 5,550,450 € 142,730,040 | 0.00% 0.01% | 3,588,163,660 | 387 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -10.47% 1.93% | 0.000000598925 | € 5,012,175 € 134,252,237 | 0.00% 0.01% | 3,588,163,660 | 365 2024-03-07 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 23.71% 11.50% | 0.000000650906 | € 5,995,139 € 144,050,554 | 0.00% 0.01% | 3,588,163,660 | 401 2024-03-06 | € 0.03 | € 0.04 | € 0.03 | € 0.03 | -2.35% -4.82% | 0.000000535659 | € 4,362,700 € 116,948,622 | 0.00% 0.00% | 3,588,163,660 | 373 2024-03-05 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.08% -6.28% | 0.000000594021 | € 4,108,017 € 124,228,941 | 0.00% 0.01% | 3,588,163,660 | 376 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.79% -2.42% | 0.00000058726 | € 3,171,938 € 130,935,247 | 0.00% 0.01% | 3,588,163,660 | 359 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.01% -2.53% | 0.000000667636 | € 3,158,472 € 138,521,921 | 0.00% 0.01% | 3,588,163,660 | 360 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.74% -15.79% | 0.000000653286 | € 2,563,409 € 133,789,727 | 0.00% 0.01% | 3,588,163,660 | 356 2024-03-01 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 1.44% -11.74% | 0.000000640781 | € 3,846,922 € 133,193,254 | 0.00% 0.01% | 3,588,163,660 | 348 2024-02-29 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.60% -31.05% | 0.000000641514 | € 3,354,102 € 129,962,306 | 0.00% 0.01% | 3,588,163,660 | 362 2024-02-28 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -8.93% -20.89% | 0.000000603301 | € 3,012,382 € 120,846,939 | 0.00% 0.01% | 3,588,163,660 |
|