CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,314,368,858,958 ||| 1T Gesamtvolumen: € 158,686,123,218 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
363 Nexera (NXRA)€ 0.16
$0.17		4.30%
-20.13%		 0.00000264672€ 716,487 
€ 120,892,308 		0.00%
0.01% 		 767,902,220 
850,000,000 		$6.56
$7.26
NXRA Nexera =
EUR

NXRA/AUD - A$ 0.26
NXRA/BGN - 0.31 лв.
NXRA/BRL - R$ 0.88
NXRA/CAD - C$ 0.23
NXRA/CHF - Fr. 0.15
NXRA/CNY - CN¥ 1.22
NXRA/CZK - Kč 3.98
NXRA/DKK - kr. 1.17
NXRA/EUR - € 0.16
NXRA/GBP - £ 0.13
NXRA/HKD - HK$ 1.32
NXRA/HRK - kn 1.19
NXRA/HUF - Ft 61.85
NXRA/IDR - Rp 2,717
NXRA/ILS - ₪ 0.64
NXRA/INR - ₹ 14.04
NXRA/JPY - ¥ 25.91
NXRA/KRW - ₩ 230.73
NXRA/MXN - Mex$ 2.85
NXRA/MYR - RM 0.80
NXRA/NOK - kr 1.85
NXRA/NZD - NZ$ 0.28
NXRA/PHP - ₱ 9.59
NXRA/PLN - zł 0.68
NXRA/RON - lei 0.78
NXRA/RUB - ₽ 15.83
NXRA/SEK - kr 1.84
NXRA/SGD - S$ 0.23
NXRA/THB - ฿ 6.17
NXRA/TRY - ₺ 5.46
NXRA/USD - $ 0.17
NXRA/ZAR - R 3.19
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
363
2024-04-18		€ 0.15€ 0.16€ 0.15€ 0.164.30%
-20.13%		 0.00000264672€ 716,487 
€ 120,892,308 		0.00%
0.01%		  767,902,220 
369
2024-04-17		€ 0.16€ 0.16€ 0.15€ 0.15-4.81%
-28.37%		 0.00000261776€ 659,508 
€ 116,535,091 		0.00%
0.01%		  767,902,220 
362
2024-04-16		€ 0.16€ 0.16€ 0.15€ 0.16-1.49%
-23.79%		 0.0000026666€ 1,255,644 
€ 123,600,363 		0.00%
0.01%		  767,910,951 
353
2024-04-15		€ 0.17€ 0.19€ 0.16€ 0.160.07%
-26.75%		 0.00000273642€ 1,472,468 
€ 125,029,658 		0.00%
0.01%		  768,173,696 
354
2024-04-14		€ 0.17€ 0.17€ 0.16€ 0.166.46%
-25.48%		 0.00000271869€ 1,397,886 
€ 124,774,344 		0.00%
0.01%		  768,505,914 
348
2024-04-13		€ 0.18€ 0.19€ 0.15€ 0.15-16.01%
-24.87%		 0.00000258746€ 1,520,443 
€ 117,090,402 		0.00%
0.01%		  767,751,635 
343
2024-04-12		€ 0.19€ 0.20€ 0.17€ 0.18-6.96%
-14.51%		 0.00000293544€ 1,250,682 
€ 140,793,340 		0.00%
0.01%		  767,746,937 
355
2024-04-11		€ 0.21€ 0.21€ 0.19€ 0.20-5.51%
-8.60%		 0.0000030311€ 859,486 
€ 152,077,598 		0.00%
0.01%		  767,683,678 
347
2024-04-10		€ 0.21€ 0.21€ 0.20€ 0.210.93%
-3.34%		 0.00000319367€ 1,003,191 
€ 159,408,426 		0.00%
0.01%		  767,960,430 
347
2024-04-09		€ 0.22€ 0.23€ 0.21€ 0.21-5.32%
3.33%		 0.00000323719€ 1,466,635 
€ 158,526,165 		0.00%
0.01%		  768,041,839 
344
2024-04-08		€ 0.21€ 0.23€ 0.21€ 0.221.68%
-4.00%		 0.00000328224€ 1,304,933 
€ 167,177,779 		0.00%
0.01%		  768,384,797 
340
2024-04-07		€ 0.20€ 0.22€ 0.20€ 0.217.34%
-9.26%		 0.00000336633€ 1,312,790 
€ 164,667,032 		0.00%
0.01%		  768,292,635 
346
2024-04-06		€ 0.21€ 0.23€ 0.20€ 0.20-6.48%
-11.55%		 0.00000320294€ 2,688,763 
€ 156,661,323 		0.00%
0.01%		  768,315,806 
329
2024-04-05		€ 0.22€ 0.22€ 0.20€ 0.221.96%
-3.23%		 0.00000348257€ 1,102,837 
€ 167,254,746 		0.00%
0.01%		  769,041,587 
332
2024-04-04		€ 0.21€ 0.22€ 0.20€ 0.21-0.07%
-16.51%		 0.00000342789€ 1,724,348 
€ 165,187,490 		0.00%
0.01%		  769,071,695 
340
2024-04-03		€ 0.20€ 0.21€ 0.20€ 0.213.42%
-14.04%		 0.00000340556€ 1,906,715 
€ 160,155,242 		0.00%
0.01%		  770,433,643 
347
2024-04-02		€ 0.22€ 0.22€ 0.20€ 0.20-12.83%
-4.18%		 0.00000329136€ 2,073,055 
€ 155,214,154 		0.00%
0.01%		  770,512,201 
329
2024-04-01		€ 0.23€ 0.25€ 0.23€ 0.23-2.89%
-2.41%		 0.00000351337€ 2,321,186 
€ 175,057,357 		0.00%
0.01%		  770,253,648 
333
2024-03-31		€ 0.24€ 0.24€ 0.23€ 0.230.15%
11.32%		 0.00000355035€ 1,359,374 
€ 179,660,756 		0.00%
0.01%		  770,172,018 
328
2024-03-30		€ 0.23€ 0.24€ 0.23€ 0.232.83%
33.43%		 0.00000360646€ 1,915,010 
€ 179,409,025 		0.00%
0.01%		  770,251,018 
341
2024-03-29		€ 0.25€ 0.25€ 0.23€ 0.23-12.43%
29.34%		 0.00000349901€ 3,315,172 
€ 174,347,224 		0.00%
0.01%		  769,213,643 
316
2024-03-28		€ 0.24€ 0.26€ 0.23€ 0.266.58%
48.23%		 0.00000394213€ 4,479,072 
€ 198,562,180 		0.00%
0.01%		  769,198,462 
322
2024-03-27		€ 0.21€ 0.24€ 0.21€ 0.249.02%
68.68%		 0.00000378597€ 7,543,799 
€ 185,126,961 		0.00%
0.01%		  769,198,462 
352
2024-03-26		€ 0.23€ 0.26€ 0.21€ 0.21-8.76%
94.64%		 0.00000326279€ 8,237,344 
€ 162,612,400 		0.00%
0.01%		  769,200,409 
330
2024-03-25		€ 0.21€ 0.25€ 0.21€ 0.238.68%
103.04%		 0.00000359712€ 5,786,981 
€ 178,659,429 		0.00%
0.01%		  768,910,518 
337
2024-03-24		€ 0.18€ 0.22€ 0.17€ 0.2122.80%
63.28%		 0.00000347558€ 3,389,711 
€ 163,751,023 		0.00%
0.01%		  768,915,858 
377
2024-03-23		€ 0.16€ 0.18€ 0.16€ 0.170.07%
34.96%		 0.00000291019€ 3,295,405 
€ 133,378,146 		0.00%
0.01%		  768,576,877 
366
2024-03-22		€ 0.18€ 0.21€ 0.17€ 0.170.24%
19.07%		 0.00000299788€ 8,047,921 
€ 133,895,502 		0.00%
0.01%		  768,349,859 
384
2024-03-21		€ 0.14€ 0.17€ 0.14€ 0.1718.52%
7.61%		 0.00000278701€ 5,053,923 
€ 128,488,262 		0.00%
0.01%		  768,383,006 
431
2024-03-20		€ 0.11€ 0.14€ 0.11€ 0.1431.44%
-17.16%		 0.00000228856€ 2,125,818 
€ 109,429,779 		0.00%
0.00%		  768,383,006 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s