CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,380,467,104,050 ||| 1T Gesamtvolumen: € 149,978,595,108 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
103 ApeCoin (APE)€ 1.16
$1.24		-8.21%
4.26%		 0.0000192615€ 51,383,395 
€ 699,303,268 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$38.03
$62.87
APE ApeCoin =
EUR

APE/AUD - A$ 1.90
APE/BGN - 2.26 лв.
APE/BRL - R$ 6.37
APE/CAD - C$ 1.70
APE/CHF - Fr. 1.13
APE/CNY - CN¥ 8.97
APE/CZK - Kč 29.19
APE/DKK - kr. 8.62
APE/EUR - € 1.16
APE/GBP - £ 0.99
APE/HKD - HK$ 9.69
APE/HRK - kn 8.76
APE/HUF - Ft 455.33
APE/IDR - Rp 20,075
APE/ILS - ₪ 4.68
APE/INR - ₹ 103.17
APE/JPY - ¥ 192.42
APE/KRW - ₩ 1,703.31
APE/MXN - Mex$ 21.13
APE/MYR - RM 5.92
APE/NOK - kr 13.59
APE/NZD - NZ$ 2.08
APE/PHP - ₱ 71.65
APE/PLN - zł 5.01
APE/RON - lei 5.75
APE/RUB - ₽ 115.34
APE/SEK - kr 13.46
APE/SGD - S$ 1.68
APE/THB - ฿ 46.02
APE/TRY - ₺ 40.33
APE/USD - $ 1.24
APE/ZAR - R 23.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
103
2024-04-25		€ 1.17€ 1.17€ 1.15€ 1.16-8.21%
4.26%		 0.0000192615€ 51,383,395 
€ 699,303,268 		0.03%
0.03%		  604,895,833 
104
2024-04-24		€ 1.24€ 1.27€ 1.16€ 1.16-5.52%
3.80%		 0.0000193523€ 49,486,211 
€ 700,682,686 		0.03%
0.03%		  604,895,833 
103
2024-04-23		€ 1.26€ 1.28€ 1.23€ 1.23-3.13%
8.58%		 0.0000197858€ 36,539,914 
€ 745,131,200 		0.03%
0.03%		  604,895,833 
99
2024-04-22		€ 1.21€ 1.27€ 1.21€ 1.264.54%
13.49%		 0.0000201064€ 46,384,496 
€ 762,317,850 		0.04%
0.03%		  604,895,833 
101
2024-04-21		€ 1.23€ 1.24€ 1.20€ 1.21-2.31%
9.75%		 0.0000198396€ 37,455,003 
€ 729,066,577 		0.04%
0.03%		  604,895,833 
100
2024-04-20		€ 1.15€ 1.24€ 1.13€ 1.237.03%
14.07%		 0.0000202497€ 38,636,064 
€ 745,285,712 		0.03%
0.03%		  604,895,833 
100
2024-04-19		€ 1.18€ 1.19€ 1.11€ 1.16-1.93%
-6.12%		 0.0000191858€ 57,024,899 
€ 699,288,908 		0.03%
0.03%		  604,895,833 
99
2024-04-18		€ 1.11€ 1.18€ 1.09€ 1.175.51%
-22.90%		 0.0000197253€ 56,909,442 
€ 709,023,887 		0.04%
0.03%		  604,895,833 
100
2024-04-17		€ 1.13€ 1.15€ 1.08€ 1.12-1.12%
-28.38%		 0.000019366€ 50,956,839 
€ 675,614,125 		0.03%
0.03%		  604,895,833 
100
2024-04-16		€ 1.12€ 1.15€ 1.07€ 1.131.55%
-28.79%		 0.0000188402€ 56,603,188 
€ 684,746,805 		0.03%
0.03%		  604,895,833 
102
2024-04-15		€ 1.15€ 1.18€ 1.09€ 1.110.95%
-33.65%		 0.000018666€ 74,551,986 
€ 671,586,360 		0.04%
0.03%		  604,895,833 
102
2024-04-14		€ 1.08€ 1.14€ 1.06€ 1.107.11%
-31.19%		 0.0000183777€ 94,695,220 
€ 663,880,337 		0.04%
0.03%		  604,895,833 
102
2024-04-13		€ 1.23€ 1.23€ 1.03€ 1.03-15.35%
-34.87%		 0.0000175556€ 126,955,155 
€ 625,924,097 		0.05%
0.03%		  604,895,833 
103
2024-04-12		€ 1.51€ 1.54€ 1.16€ 1.20-20.88%
-23.37%		 0.0000192568€ 112,474,266 
€ 727,703,692 		0.05%
0.03%		  604,895,833 
99
2024-04-11		€ 1.54€ 1.57€ 1.50€ 1.51-2.12%
-4.28%		 0.0000231557€ 38,879,466 
€ 913,861,969 		0.03%
0.04%		  604,895,833 
99
2024-04-10		€ 1.55€ 1.56€ 1.48€ 1.53-1.70%
-1.46%		 0.0000235201€ 54,878,326 
€ 924,331,392 		0.03%
0.04%		  604,895,833 
96
2024-04-09		€ 1.66€ 1.66€ 1.55€ 1.55-6.57%
-2.17%		 0.0000243814€ 56,342,194 
€ 939,751,436 		0.03%
0.04%		  604,895,833 
95
2024-04-08		€ 1.59€ 1.67€ 1.55€ 1.674.85%
-4.27%		 0.0000251998€ 58,403,183 
€ 1,007,379,954 		0.03%
0.04%		  604,895,833 
96
2024-04-07		€ 1.57€ 1.60€ 1.56€ 1.590.80%
-14.31%		 0.0000248114€ 35,080,532 
€ 960,135,665 		0.03%
0.04%		  604,895,833 
96
2024-04-06		€ 1.53€ 1.59€ 1.53€ 1.572.33%
-13.50%		 0.0000247632€ 29,849,715 
€ 952,487,808 		0.03%
0.04%		  604,895,833 
94
2024-04-05		€ 1.57€ 1.57€ 1.49€ 1.54-1.59%
-17.00%		 0.000024561€ 47,440,435 
€ 932,663,850 		0.03%
0.04%		  604,895,833 
95
2024-04-04		€ 1.55€ 1.61€ 1.52€ 1.560.70%
-17.10%		 0.0000247483€ 44,940,484 
€ 946,131,473 		0.03%
0.04%		  604,895,833 
93
2024-04-03		€ 1.60€ 1.66€ 1.53€ 1.56-2.33%
-15.63%		 0.0000254612€ 58,180,360 
€ 944,842,020 		0.03%
0.04%		  604,895,833 
94
2024-04-02		€ 1.75€ 1.75€ 1.59€ 1.61-8.58%
-16.66%		 0.0000263308€ 73,920,456 
€ 971,491,921 		0.03%
0.04%		  604,895,833 
93
2024-04-01		€ 1.86€ 1.86€ 1.71€ 1.75-6.15%
-8.26%		 0.0000270381€ 72,754,889 
€ 1,057,583,958 		0.04%
0.04%		  604,895,833 
91
2024-03-31		€ 1.83€ 1.88€ 1.83€ 1.861.76%
1.23%		 0.0000282001€ 35,749,173 
€ 1,125,522,009 		0.03%
0.04%		  604,895,833 
91
2024-03-30		€ 1.86€ 1.87€ 1.83€ 1.83-1.83%
4.34%		 0.0000283524€ 42,950,386 
€ 1,106,934,605 		0.04%
0.04%		  604,895,833 
90
2024-03-29		€ 1.90€ 1.92€ 1.84€ 1.87-1.71%
8.01%		 0.0000287673€ 60,527,325 
€ 1,128,520,284 		0.04%
0.04%		  604,895,833 
89
2024-03-28		€ 1.85€ 1.89€ 1.81€ 1.892.67%
7.28%		 0.000028933€ 52,822,573 
€ 1,143,433,329 		0.03%
0.04%		  604,895,833 
89
2024-03-27		€ 1.91€ 1.95€ 1.81€ 1.84-3.68%
3.54%		 0.0000286961€ 64,133,947 
€ 1,113,288,690 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s