CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,599,234,281,598 ||| 1T Gesamtvolumen: € 129,194,963,983 ||| Anzahl der Währungen: 747

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
103 ApeCoin (APE) 1.19
$1.29
0.16%
7.25%
 0.0000188654€ 36,256,613 
€ 719,326,182 
0.03%
0.03%
 604,895,833 
1,000,000,000 
$39.61
$65.48
APE ApeCoin =
EUR

APE/AUD - A$ 1.94
APE/BGN - 2.33 лв.
APE/BRL - R$ 6.63
APE/CAD - C$ 1.76
APE/CHF - Fr. 1.18
APE/CNY - CN¥ 9.34
APE/CZK - 29.30
APE/DKK - kr. 8.87
APE/EUR - 1.19
APE/GBP - £ 1.01
APE/HKD - HK$ 10.08
APE/HRK - kn 9.01
APE/HUF - Ft 456.80
APE/IDR - Rp 20,705
APE/ILS - 4.72
APE/INR - 107.20
APE/JPY - ¥ 202.20
APE/KRW - 1,761.97
APE/MXN - Mex$ 21.51
APE/MYR - RM 6.07
APE/NOK - kr 13.65
APE/NZD - NZ$ 2.11
APE/PHP - 74.97
APE/PLN - 5.06
APE/RON - lei 5.92
APE/RUB - 118.22
APE/SEK - kr 13.75
APE/SGD - S$ 1.74
APE/THB - ฿ 47.27
APE/TRY - 41.58
APE/USD - $ 1.29
APE/ZAR - R 23.74
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
103
2024-05-27
1.18 1.19 1.17 1.190.16%
7.25%
 0.0000188654€ 36,256,613 
€ 719,326,182 
0.03%
0.03%
 604,895,833 
103
2024-05-26
1.21 1.21 1.18 1.18-2.17%
7.40%
 0.0000186372€ 39,075,276 
€ 711,134,891 
0.04%
0.03%
 604,895,833 
101
2024-05-25
1.22 1.24 1.20 1.21-0.41%
4.37%
 0.0000189887€ 38,573,384 
€ 731,357,204 
0.04%
0.03%
 604,895,833 
99
2024-05-24
1.17 1.23 1.17 1.224.83%
5.37%
 0.0000192775€ 70,285,080 
€ 739,340,652 
0.04%
0.03%
 604,895,833 
102
2024-05-23
1.18 1.20 1.14 1.16-1.90%
4.62%
 0.000018526€ 71,056,368 
€ 704,213,123 
0.03%
0.03%
 604,895,833 
102
2024-05-22
1.20 1.21 1.17 1.18-1.94%
4.77%
 0.000018481€ 72,080,953 
€ 710,878,309 
0.04%
0.03%
 604,895,833 
101
2024-05-21
1.19 1.21 1.19 1.19-0.02%
12.89%
 0.0000185328€ 74,960,181 
€ 719,358,239 
0.03%
0.03%
 604,895,833 
101
2024-05-20
1.10 1.19 1.09 1.198.83%
10.16%
 0.0000185325€ 55,163,737 
€ 719,308,366 
0.03%
0.03%
 604,895,833 
103
2024-05-19
1.15 1.16 1.09 1.10-4.93%
-0.29%
 0.0000180141€ 34,978,579 
€ 663,782,860 
0.04%
0.03%
 604,895,833 
99
2024-05-18
1.15 1.16 1.13 1.150.22%
3.65%
 0.000018773€ 26,933,292 
€ 697,697,230 
0.03%
0.03%
 604,895,833 
99
2024-05-17
1.12 1.17 1.11 1.153.47%
2.99%
 0.0000187035€ 39,025,625 
€ 698,516,620 
0.03%
0.03%
 604,895,833 
100
2024-05-16
1.12 1.14 1.10 1.11-0.51%
-5.20%
 0.0000185838€ 41,400,860 
€ 674,133,802 
0.03%
0.03%
 604,895,833 
100
2024-05-15
1.05 1.13 1.05 1.136.80%
0.29%
 0.0000183991€ 50,913,288 
€ 680,846,303 
0.03%
0.03%
 604,895,833 
102
2024-05-14
1.09 1.09 1.06 1.06-2.31%
-8.87%
 0.0000184895€ 45,038,623 
€ 639,676,468 
0.03%
0.03%
 604,895,833 
102
2024-05-13
1.11 1.12 1.07 1.08-2.60%
-7.49%
 0.0000185947€ 36,605,944 
€ 655,741,258 
0.03%
0.03%
 604,895,833 
101
2024-05-12
1.13 1.14 1.11 1.11-1.97%
-5.12%
 0.0000195373€ 22,938,118 
€ 670,623,545 
0.04%
0.03%
 604,895,833 
101
2024-05-11
1.13 1.14 1.12 1.130.71%
-1.80%
 0.0000199992€ 23,686,516 
€ 682,937,248 
0.03%
0.03%
 604,895,833 
101
2024-05-10
1.19 1.20 1.13 1.13-3.81%
-2.76%
 0.0000200127€ 46,741,269 
€ 680,979,492 
0.04%
0.03%
 604,895,833 
100
2024-05-09
1.13 1.20 1.13 1.195.54%
6.31%
 0.0000203058€ 40,559,051 
€ 721,689,411 
0.04%
0.03%
 604,895,833 
100
2024-05-08
1.15 1.15 1.11 1.13-1.93%
3.46%
 0.0000198556€ 44,419,486 
€ 684,303,650 
0.04%
0.03%
 604,895,833 
103
2024-05-07
1.17 1.19 1.16 1.16-0.84%
7.87%
 0.0000199193€ 42,537,273 
€ 703,479,130 
0.04%
0.03%
 604,895,833 
102
2024-05-06
1.17 1.22 1.17 1.181.02%
5.09%
 0.0000200364€ 45,772,111 
€ 715,458,944 
0.03%
0.03%
 604,895,833 
103
2024-05-05
1.15 1.18 1.12 1.171.20%
-3.54%
 0.0000197544€ 34,343,243 
€ 707,933,481 
0.04%
0.03%
 604,895,833 
103
2024-05-04
1.16 1.17 1.15 1.16-0.14%
-2.24%
 0.0000194868€ 27,795,649 
€ 699,519,371 
0.03%
0.03%
 604,895,833 
103
2024-05-03
1.12 1.16 1.12 1.163.13%
-8.45%
 0.0000198627€ 37,608,356 
€ 703,627,329 
0.03%
0.03%
 604,895,833 
102
2024-05-02
1.09 1.13 1.08 1.133.87%
-4.91%
 0.0000204049€ 41,808,220 
€ 683,156,823 
0.03%
0.03%
 604,895,833 
102
2024-05-01
1.10 1.11 1.05 1.112.99%
-6.27%
 0.0000204388€ 67,364,224 
€ 671,053,945 
0.03%
0.03%
 604,895,833 
102
2024-04-30
1.17 1.17 1.06 1.07-5.24%
-12.92%
 0.0000190873€ 54,734,089 
€ 648,669,269 
0.03%
0.03%
 604,895,833 
101
2024-04-29
1.19 1.21 1.13 1.15-4.15%
-8.78%
 0.0000193554€ 49,192,183 
€ 697,806,407 
0.04%
0.03%
 604,895,833 
100
2024-04-28
1.19 1.25 1.19 1.190.05%
-0.80%
 0.0000202301€ 48,146,252 
€ 720,950,979 
0.05%
0.03%
 604,895,833