Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,327,697,965,653 ||| 1T Gesamtvolumen: € 207,871,248,229 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 184 182 | 2024-04-14 160 | 2024-04-15 | +22 174 | 2024-04-16 | -14 176 | 2024-04-17 | -2 179 | 2024-04-18 | -3 184 | 2024-04-19 | -5 184 | 2024-04-20 | -2 | Aragon (ANT) | € 7.67 $8.14 | -0.77% 0.02% | 0.000126482 | € 5,718,711 € 331,149,168 | 0.00% 0.01% | 43,179,657 | $17.86 | |
ANT/AUD - A$ 12.78 ANT/BGN - 14.96 лв. ANT/BRL - R$ 42.70 ANT/CAD - C$ 11.23 ANT/CHF - Fr. 7.38 ANT/CNY - CN¥ 58.98 ANT/CZK - Kč 194.06 ANT/DKK - kr. 57.22
ANT/EUR - € 7.67 ANT/GBP - £ 6.57 ANT/HKD - HK$ 63.75 ANT/HRK - kn 57.66 ANT/HUF - Ft 3,035.75 ANT/IDR - Rp 132,590 ANT/ILS - ₪ 30.89 ANT/INR - ₹ 681.63
ANT/JPY - ¥ 1,253.44 ANT/KRW - ₩ 11,319.39 ANT/MXN - Mex$ 142.81 ANT/MYR - RM 39.00 ANT/NOK - kr 90.17 ANT/NZD - NZ$ 13.89 ANT/PHP - ₱ 469.19 ANT/PLN - zł 33.48
ANT/RON - lei 38.16 ANT/RUB - ₽ 766.69 ANT/SEK - kr 89.81 ANT/SGD - S$ 11.12 ANT/THB - ฿ 300.09 ANT/TRY - ₺ 272.84 ANT/USD - $ 8.14 ANT/ZAR - R 157.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 183 2024-04-20 | € 7.60 | € 7.60 | € 7.60 | € 7.60 | -0.24% -1.57% | 0.000126955 | € 5,823,798 € 328,148,819 | 0.00% 0.01% | 43,179,657 | 184 2024-04-19 | € 7.65 | € 7.75 | € 7.37 | € 7.67 | -0.77% 0.02% | 0.000126482 | € 5,718,711 € 331,149,168 | 0.00% 0.01% | 43,179,657 | 179 2024-04-18 | € 7.40 | € 7.68 | € 7.33 | € 7.68 | 2.80% -10.43% | 0.000128941 | € 5,836,930 € 331,695,660 | 0.00% 0.01% | 43,179,657 | 176 2024-04-17 | € 7.83 | € 7.83 | € 7.44 | € 7.53 | -4.22% -16.14% | 0.000129837 | € 5,981,023 € 325,012,595 | 0.00% 0.01% | 43,179,657 | 174 2024-04-16 | € 8.95 | € 9.02 | € 7.73 | € 7.95 | -9.44% -6.02% | 0.000131729 | € 10,085,577 € 343,330,578 | 0.01% 0.01% | 43,179,657 | 160 2024-04-15 | € 7.50 | € 9.32 | € 7.50 | € 8.75 | 20.33% -0.43% | 0.000147039 | € 16,809,510 € 377,644,390 | 0.01% 0.02% | 43,179,657 | 182 2024-04-14 | € 7.18 | € 7.34 | € 7.05 | € 7.26 | 4.86% -15.20% | 0.00012149 | € 8,801,446 € 313,281,058 | 0.00% 0.01% | 43,179,247 | 173 2024-04-13 | € 7.72 | € 7.78 | € 6.92 | € 6.92 | -9.54% -21.11% | 0.00011739 | € 13,861,844 € 298,766,282 | 0.00% 0.01% | 43,179,247 | 189 2024-04-12 | € 8.53 | € 8.53 | € 7.03 | € 7.59 | -11.51% -15.83% | 0.000121547 | € 9,918,979 € 327,877,254 | 0.00% 0.01% | 43,179,247 | 192 2024-04-11 | € 8.89 | € 9.09 | € 8.51 | € 8.51 | -4.19% -19.68% | 0.000130209 | € 8,415,626 € 367,450,060 | 0.01% 0.01% | 43,179,247 | 189 2024-04-10 | € 8.21 | € 8.88 | € 8.21 | € 8.79 | 6.27% 9.46% | 0.000135303 | € 13,899,178 € 379,722,603 | 0.01% 0.01% | 43,179,247 | 194 2024-04-09 | € 8.63 | € 8.70 | € 8.27 | € 8.27 | -4.05% 8.39% | 0.000129675 | € 6,894,694 € 357,007,734 | 0.00% 0.01% | 43,179,247 | 194 2024-04-08 | € 8.45 | € 8.68 | € 8.34 | € 8.67 | 2.98% 5.54% | 0.000130749 | € 8,487,096 € 374,233,640 | 0.00% 0.01% | 43,179,247 | 195 2024-04-07 | € 8.66 | € 8.66 | € 8.32 | € 8.42 | -2.45% -0.52% | 0.000132188 | € 7,595,169 € 363,405,381 | 0.01% 0.01% | 43,179,247 | 190 2024-04-06 | € 8.86 | € 8.97 | € 8.55 | € 8.65 | -2.78% 5.32% | 0.000135855 | € 10,070,499 € 373,442,033 | 0.01% 0.01% | 43,179,247 | 187 2024-04-05 | € 10.53 | € 10.70 | € 8.90 | € 8.90 | -12.98% 9.01% | 0.000142457 | € 22,867,126 € 384,137,345 | 0.01% 0.02% | 43,179,247 | 166 2024-04-04 | € 8.22 | € 10.59 | € 8.22 | € 10.50 | 30.56% 25.66% | 0.000167551 | € 45,733,072 € 453,319,804 | 0.03% 0.02% | 43,179,247 | 195 2024-04-03 | € 7.70 | € 7.89 | € 7.70 | € 7.81 | 1.19% -5.56% | 0.000127929 | € 4,978,153 € 337,179,422 | 0.00% 0.01% | 43,179,247 | 198 2024-04-02 | € 8.27 | € 8.27 | € 7.69 | € 7.73 | -6.45% -8.60% | 0.000126346 | € 6,761,349 € 333,897,853 | 0.00% 0.01% | 43,179,247 | 198 2024-04-01 | € 8.56 | € 8.56 | € 8.09 | € 8.25 | -3.37% -2.87% | 0.000127474 | € 6,358,648 € 356,057,207 | 0.00% 0.01% | 43,179,247 | 197 2024-03-31 | € 8.25 | € 8.54 | € 8.25 | € 8.52 | 3.26% 5.61% | 0.000129653 | € 5,723,191 € 367,835,257 | 0.00% 0.01% | 43,179,247 | 197 2024-03-30 | € 8.25 | € 8.34 | € 8.21 | € 8.25 | -0.18% 3.56% | 0.000127735 | € 5,100,850 € 356,218,242 | 0.00% 0.01% | 43,179,247 | 197 2024-03-29 | € 8.39 | € 8.41 | € 8.20 | € 8.27 | -1.58% 6.83% | 0.0001277 | € 5,164,089 € 357,182,472 | 0.00% 0.01% | 43,179,247 | 198 2024-03-28 | € 8.21 | € 8.40 | € 8.17 | € 8.37 | 1.73% 2.42% | 0.000127788 | € 5,689,680 € 361,319,121 | 0.00% 0.01% | 43,179,247 | 198 2024-03-27 | € 8.46 | € 8.46 | € 8.10 | € 8.23 | -1.37% 1.33% | 0.00012945 | € 6,604,680 € 355,330,128 | 0.00% 0.01% | 43,179,247 | 199 2024-03-26 | € 8.37 | € 8.55 | € 8.30 | € 8.40 | -0.58% 12.31% | 0.000129609 | € 6,873,897 € 362,607,957 | 0.00% 0.01% | 43,179,247 | 197 2024-03-25 | € 8.08 | € 8.53 | € 8.04 | € 8.41 | 4.91% 1.84% | 0.000130122 | € 7,241,121 € 362,929,477 | 0.00% 0.01% | 43,179,247 | 194 2024-03-24 | € 7.86 | € 7.98 | € 7.75 | € 7.98 | 0.65% -5.80% | 0.000130247 | € 5,266,254 € 344,603,313 | 0.00% 0.01% | 43,179,247 | 194 2024-03-23 | € 7.77 | € 7.98 | € 7.77 | € 7.92 | 3.13% -4.49% | 0.00013281 | € 5,812,839 € 341,965,625 | 0.00% 0.01% | 43,179,247 | 194 2024-03-22 | € 8.15 | € 8.24 | € 7.70 | € 7.70 | -5.56% -11.53% | 0.000132466 | € 6,814,187 € 332,485,996 | 0.00% 0.01% | 43,179,247 |
|