Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,277,318,030,040 ||| 1T Gesamtvolumen: € 187,169,370,522 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 35 40 | 2024-04-13 36 | 2024-04-14 | +4 36 | 2024-04-15 | 36 | 2024-04-16 | 36 | 2024-04-17 | 36 | 2024-04-18 | 35 | 2024-04-19 | +1 +5 | Arbitrum (ARB) | € 1.04 $1.10 | -2.29% -22.90% | 0.0000177791 | € 288,008,425 € 2,750,434,014 | 0.15% 0.12% | 2,653,939,384 10,000,000,000  | $148.35 $558.98 | |
ARB/AUD - A$ 1.73 ARB/BGN - 2.02 лв. ARB/BRL - R$ 5.77 ARB/CAD - C$ 1.52 ARB/CHF - Fr. 1.00 ARB/CNY - CN¥ 7.97 ARB/CZK - Kč 26.22 ARB/DKK - kr. 7.73
ARB/EUR - € 1.04 ARB/GBP - £ 0.89 ARB/HKD - HK$ 8.62 ARB/HRK - kn 7.79 ARB/HUF - Ft 410.23 ARB/IDR - Rp 17,917 ARB/ILS - ₪ 4.17 ARB/INR - ₹ 92.11
ARB/JPY - ¥ 169.38 ARB/KRW - ₩ 1,529.63 ARB/MXN - Mex$ 19.30 ARB/MYR - RM 5.27 ARB/NOK - kr 12.19 ARB/NZD - NZ$ 1.88 ARB/PHP - ₱ 63.40 ARB/PLN - zł 4.52
ARB/RON - lei 5.16 ARB/RUB - ₽ 103.61 ARB/SEK - kr 12.14 ARB/SGD - S$ 1.50 ARB/THB - ฿ 40.55 ARB/TRY - ₺ 36.87 ARB/USD - $ 1.10 ARB/ZAR - R 21.23
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 35 2024-04-19 | € 1.07 | € 1.07 | € 0.99 | € 1.04 | -2.29% -22.90% | 0.0000177791 | € 288,008,425 € 2,750,434,014 | 0.15% 0.12% | 2,653,939,384 | 36 2024-04-18 | € 1.04 | € 1.09 | € 1.01 | € 1.07 | 3.02% -19.66% | 0.0000179673 | € 257,782,246 € 2,833,540,628 | 0.17% 0.12% | 2,653,939,384 | 36 2024-04-17 | € 1.09 | € 1.10 | € 1.03 | € 1.04 | -4.21% -24.49% | 0.0000180457 | € 290,394,130 € 2,762,130,147 | 0.16% 0.12% | 2,653,939,384 | 36 2024-04-16 | € 1.09 | € 1.10 | € 1.04 | € 1.09 | 0.26% -22.14% | 0.0000181255 | € 401,522,437 € 2,890,320,001 | 0.21% 0.12% | 2,653,939,384 | 36 2024-04-15 | € 1.11 | € 1.19 | € 1.06 | € 1.08 | -2.58% -26.70% | 0.0000181524 | € 581,966,555 € 2,871,540,771 | 0.28% 0.12% | 2,653,939,384 | 36 2024-04-14 | € 0.97 | € 1.11 | € 0.94 | € 1.11 | 13.86% -22.61% | 0.0000179832 | € 760,083,516 € 2,942,214,103 | 0.32% 0.12% | 2,653,939,384 | 40 2024-04-13 | € 1.10 | € 1.11 | € 0.85 | € 0.97 | -11.39% -30.29% | 0.0000161548 | € 931,973,686 € 2,583,840,690 | 0.33% 0.11% | 2,653,939,384 | 39 2024-04-12 | € 1.32 | € 1.34 | € 1.00 | € 1.09 | -17.39% -18.35% | 0.0000174337 | € 788,955,144 € 2,900,480,265 | 0.34% 0.12% | 2,653,939,384 | 32 2024-04-11 | € 1.36 | € 1.38 | € 1.32 | € 1.32 | -3.18% -2.79% | 0.0000202428 | € 215,845,734 € 3,505,119,848 | 0.15% 0.14% | 2,653,939,384 | 30 2024-04-10 | € 1.37 | € 1.38 | € 1.31 | € 1.35 | -1.24% -1.08% | 0.000020785 | € 295,182,599 € 3,583,846,353 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-09 | € 1.45 | € 1.46 | € 1.36 | € 1.37 | -5.62% 2.35% | 0.0000214507 | € 413,759,589 € 3,627,492,612 | 0.23% 0.14% | 2,653,939,384 | 31 2024-04-08 | € 1.41 | € 1.45 | € 1.38 | € 1.45 | 2.86% 0.05% | 0.0000219461 | € 314,547,717 € 3,849,134,259 | 0.18% 0.15% | 2,653,939,384 | 30 2024-04-07 | € 1.37 | € 1.41 | € 1.37 | € 1.41 | 2.57% -8.01% | 0.000022026 | € 184,378,729 € 3,739,618,237 | 0.17% 0.15% | 2,653,939,384 | 30 2024-04-06 | € 1.32 | € 1.38 | € 1.32 | € 1.37 | 3.79% -9.23% | 0.0000216045 | € 180,712,450 € 3,645,916,983 | 0.16% 0.15% | 2,653,939,384 | 30 2024-04-05 | € 1.35 | € 1.35 | € 1.29 | € 1.33 | -1.66% -12.79% | 0.0000211277 | € 290,230,514 € 3,519,989,978 | 0.17% 0.14% | 2,653,939,384 | 32 2024-04-04 | € 1.37 | € 1.39 | € 1.33 | € 1.35 | -1.46% -12.36% | 0.000021302 | € 297,021,634 € 3,573,029,672 | 0.17% 0.14% | 2,653,939,384 | 30 2024-04-03 | € 1.34 | € 1.39 | € 1.30 | € 1.38 | 2.18% -10.33% | 0.0000224153 | € 346,785,313 € 3,649,504,795 | 0.19% 0.15% | 2,653,939,384 | 30 2024-04-02 | € 1.46 | € 1.46 | € 1.34 | € 1.35 | -7.74% -14.73% | 0.0000221433 | € 532,912,353 € 3,584,495,909 | 0.23% 0.15% | 2,653,939,384 | 30 2024-04-01 | € 1.54 | € 1.54 | € 1.42 | € 1.46 | -5.42% -8.72% | 0.0000225295 | € 391,936,441 € 3,866,347,023 | 0.21% 0.15% | 2,653,939,384 | 30 2024-03-31 | € 1.52 | € 1.56 | € 1.51 | € 1.54 | 1.21% -0.66% | 0.000023318 | € 208,347,326 € 4,083,229,607 | 0.18% 0.16% | 2,653,939,384 | 30 2024-03-30 | € 1.52 | € 1.55 | € 1.51 | € 1.52 | -0.27% 2.38% | 0.0000235572 | € 237,846,402 € 4,035,215,992 | 0.20% 0.16% | 2,653,939,384 | 30 2024-03-29 | € 1.55 | € 1.55 | € 1.50 | € 1.53 | -1.16% 3.07% | 0.0000235515 | € 277,837,422 € 4,053,576,921 | 0.18% 0.16% | 2,653,939,384 | 29 2024-03-28 | € 1.53 | € 1.57 | € 1.51 | € 1.54 | 0.83% -1.20% | 0.0000235567 | € 345,578,390 € 4,084,542,551 | 0.19% 0.16% | 2,653,939,384 | 29 2024-03-27 | € 1.57 | € 1.61 | € 1.51 | € 1.53 | -2.84% -5.51% | 0.0000237904 | € 508,601,111 € 4,049,466,310 | 0.25% 0.16% | 2,653,939,384 | 29 2024-03-26 | € 1.59 | € 1.61 | € 1.54 | € 1.57 | -1.21% 4.05% | 0.0000242792 | € 485,151,950 € 4,163,869,848 | 0.26% 0.16% | 2,653,939,384 | 29 2024-03-25 | € 1.54 | € 1.62 | € 1.52 | € 1.59 | 2.94% 6.24% | 0.0000246277 | € 506,014,886 € 4,222,783,915 | 0.26% 0.16% | 2,653,939,384 | 29 2024-03-24 | € 1.47 | € 1.54 | € 1.46 | € 1.54 | 4.22% -3.27% | 0.0000248554 | € 362,079,330 € 4,086,296,535 | 0.27% 0.17% | 2,653,939,384 | 29 2024-03-23 | € 1.47 | € 1.50 | € 1.46 | € 1.48 | 0.49% -8.42% | 0.0000249574 | € 326,266,686 € 3,920,963,935 | 0.25% 0.16% | 2,653,939,384 | 29 2024-03-22 | € 1.55 | € 1.56 | € 1.45 | € 1.47 | -5.24% -15.41% | 0.0000251189 | € 512,100,116 € 3,910,708,089 | 0.26% 0.17% | 2,653,939,384 | 28 2024-03-21 | € 1.60 | € 1.64 | € 1.53 | € 1.54 | -3.56% -16.33% | 0.0000257393 | € 734,781,550 € 4,091,780,299 | 0.35% 0.17% | 2,653,939,384 |
|