Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,466,948,138,217 ||| 1T Gesamtvolumen: € 131,439,761,706 ||| Anzahl der Währungen: 693
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 50 55 | 2024-04-18 51 | 2024-04-19 | +4 51 | 2024-04-20 | 50 | 2024-04-21 | +1 49 | 2024-04-22 | +1 50 | 2024-04-23 | -1 50 | 2024-04-24 | +5 | Arweave (AR) | € 31.20 $33.42 | -3.71% 35.77% | 0.000500543 | € 83,259,420 € 2,042,374,728 | 0.06% 0.08% | 65,454,185 | $111.09 | |
AR/AUD - A$ 51.25 AR/BGN - 61.03 лв. AR/BRL - R$ 171.50 AR/CAD - C$ 45.65 AR/CHF - Fr. 30.46 AR/CNY - CN¥ 242.11 AR/CZK - Kč 786.30 AR/DKK - kr. 232.77
AR/EUR - € 31.20 AR/GBP - £ 26.82 AR/HKD - HK$ 261.83 AR/HRK - kn 236.61 AR/HUF - Ft 12,265.73 AR/IDR - Rp 539,924 AR/ILS - ₪ 125.87 AR/INR - ₹ 2,783.95
AR/JPY - ¥ 5,173.43 AR/KRW - ₩ 45,756.75 AR/MXN - Mex$ 565.95 AR/MYR - RM 159.66 AR/NOK - kr 363.70 AR/NZD - NZ$ 56.20 AR/PHP - ₱ 1,918.43 AR/PLN - zł 134.45
AR/RON - lei 155.29 AR/RUB - ₽ 3,133.66 AR/SEK - kr 361.03 AR/SGD - S$ 45.42 AR/THB - ฿ 1,232.36 AR/TRY - ₺ 1,087.99 AR/USD - $ 33.42 AR/ZAR - R 638.23
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 50 2024-04-24 | € 31.40 | € 32.17 | € 30.50 | € 31.20 | -3.71% 35.77% | 0.000500543 | € 83,259,420 € 2,042,374,728 | 0.06% 0.08% | 65,454,185 | 50 2024-04-23 | € 33.11 | € 33.59 | € 31.38 | € 31.46 | -5.32% 36.55% | 0.000504905 | € 81,945,682 € 2,058,989,196 | 0.07% 0.08% | 65,454,185 | 49 2024-04-22 | € 30.77 | € 33.48 | € 30.45 | € 33.20 | 7.82% 37.61% | 0.000529651 | € 88,319,599 € 2,172,945,643 | 0.07% 0.09% | 65,454,185 | 50 2024-04-21 | € 30.39 | € 32.30 | € 30.02 | € 30.80 | 1.67% 14.99% | 0.000505755 | € 81,580,299 € 2,015,700,054 | 0.08% 0.08% | 65,454,185 | 51 2024-04-20 | € 25.85 | € 30.45 | € 25.60 | € 30.28 | 16.55% 20.90% | 0.000497729 | € 115,401,674 € 1,982,229,461 | 0.10% 0.08% | 65,454,185 | 51 2024-04-19 | € 23.62 | € 26.45 | € 21.53 | € 26.11 | 10.42% 12.65% | 0.000433286 | € 84,845,977 € 1,708,868,651 | 0.04% 0.07% | 65,454,185 | 55 2024-04-18 | € 22.93 | € 23.91 | € 22.20 | € 23.51 | 2.53% -18.78% | 0.000395649 | € 52,091,074 € 1,538,873,333 | 0.03% 0.07% | 65,454,185 | 56 2024-04-17 | € 23.07 | € 23.64 | € 21.82 | € 23.02 | -0.28% -21.46% | 0.000399207 | € 62,838,893 € 1,507,004,558 | 0.04% 0.07% | 65,454,185 | 56 2024-04-16 | € 24.33 | € 24.70 | € 22.25 | € 23.15 | -4.54% -23.00% | 0.000385287 | € 79,959,701 € 1,515,254,338 | 0.04% 0.06% | 65,454,185 | 55 2024-04-15 | € 26.71 | € 27.27 | € 23.86 | € 24.16 | -9.93% -26.88% | 0.000405262 | € 102,911,042 € 1,581,118,310 | 0.05% 0.07% | 65,454,185 | 53 2024-04-14 | € 24.95 | € 27.01 | € 22.06 | € 26.77 | 7.05% -15.64% | 0.000434241 | € 160,352,802 € 1,752,205,507 | 0.07% 0.07% | 65,454,185 | 51 2024-04-13 | € 23.08 | € 26.86 | € 21.04 | € 25.04 | 8.57% -20.64% | 0.000415494 | € 192,424,055 € 1,638,983,508 | 0.07% 0.07% | 65,454,185 | 55 2024-04-12 | € 28.93 | € 29.30 | € 21.26 | € 22.94 | -20.51% -22.67% | 0.000365971 | € 123,780,068 € 1,501,663,934 | 0.05% 0.06% | 65,454,185 | 53 2024-04-11 | € 28.90 | € 29.56 | € 28.27 | € 28.77 | -0.85% -7.82% | 0.000440918 | € 45,907,997 € 1,882,940,517 | 0.03% 0.07% | 65,454,185 | 55 2024-04-10 | € 29.39 | € 29.48 | € 27.37 | € 28.72 | -2.27% -6.84% | 0.000442088 | € 44,457,384 € 1,879,987,209 | 0.03% 0.07% | 65,454,185 | 53 2024-04-09 | € 32.40 | € 32.52 | € 29.14 | € 29.38 | -9.34% -6.19% | 0.00046111 | € 42,525,632 € 1,923,163,263 | 0.02% 0.08% | 65,454,185 | 54 2024-04-08 | € 31.22 | € 32.79 | € 30.59 | € 32.46 | 3.92% -2.68% | 0.000491151 | € 47,381,708 € 2,124,553,178 | 0.03% 0.08% | 65,454,185 | 54 2024-04-07 | € 31.06 | € 31.78 | € 30.57 | € 31.22 | 0.62% -12.55% | 0.000487937 | € 30,120,062 € 2,043,161,969 | 0.03% 0.08% | 65,454,185 | 54 2024-04-06 | € 29.34 | € 31.52 | € 29.12 | € 31.02 | 5.74% -10.97% | 0.000487871 | € 30,084,186 € 2,030,553,513 | 0.03% 0.08% | 65,454,185 | 55 2024-04-05 | € 30.96 | € 30.96 | € 28.45 | € 29.40 | -5.10% -18.65% | 0.000468309 | € 41,458,231 € 1,924,276,101 | 0.02% 0.08% | 65,454,185 | 53 2024-04-04 | € 30.83 | € 32.43 | € 29.80 | € 30.93 | 0.21% -19.23% | 0.000489329 | € 52,181,326 € 2,024,250,532 | 0.03% 0.08% | 65,454,185 | 53 2024-04-03 | € 31.51 | € 32.54 | € 30.34 | € 31.05 | -1.59% -21.57% | 0.000506209 | € 46,428,686 € 2,032,668,410 | 0.03% 0.08% | 65,454,185 | 55 2024-04-02 | € 33.42 | € 33.47 | € 30.79 | € 31.68 | -5.96% -17.43% | 0.000519312 | € 64,247,768 € 2,073,293,568 | 0.03% 0.09% | 65,454,185 | 54 2024-04-01 | € 35.95 | € 36.33 | € 32.20 | € 33.52 | -6.62% -14.98% | 0.000518369 | € 69,102,827 € 2,193,987,458 | 0.04% 0.09% | 65,454,185 | 52 2024-03-31 | € 35.04 | € 36.34 | € 34.94 | € 35.85 | 2.43% 3.09% | 0.000543389 | € 46,015,387 € 2,346,769,903 | 0.04% 0.09% | 65,454,185 | 53 2024-03-30 | € 36.22 | € 36.60 | € 34.86 | € 35.00 | -3.37% 4.47% | 0.000542323 | € 49,012,863 € 2,291,114,159 | 0.04% 0.09% | 65,454,185 | 52 2024-03-29 | € 38.50 | € 39.40 | € 35.97 | € 36.29 | -5.78% 13.31% | 0.000559648 | € 74,834,838 € 2,375,643,661 | 0.05% 0.09% | 65,454,185 | 50 2024-03-28 | € 39.54 | € 42.76 | € 38.25 | € 38.36 | -2.71% 16.98% | 0.000587181 | € 125,272,854 € 2,510,998,792 | 0.07% 0.10% | 65,454,185 | 49 2024-03-27 | € 37.91 | € 40.89 | € 37.50 | € 39.42 | 3.63% 21.42% | 0.000614581 | € 114,593,139 € 2,580,009,655 | 0.06% 0.10% | 65,454,185 | 50 2024-03-26 | € 39.19 | € 40.64 | € 37.34 | € 37.98 | -3.16% 31.35% | 0.000587796 | € 98,493,583 € 2,486,200,090 | 0.05% 0.10% | 65,454,185 |
|