Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,571,995,070,450 ||| 1T Gesamtvolumen: € 167,493,984,557 ||| Anzahl der Währungen: 659
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 121 116 | 2024-03-23 118 | 2024-03-24 | -2 119 | 2024-03-25 | -1 120 | 2024-03-26 | -1 121 | 2024-03-27 | -1 124 | 2024-03-28 | -3 121 | 2024-03-29 | +3 -5 | Astar (ASTR) | € 0.13 $0.14 | -3.24% 0.23% | 0.00000196566 | € 18,347,211 € 713,715,202 | 0.01% 0.03% | 5,607,252,117 8,412,114,052  | $39.12 $58.68 | |
ASTR/AUD - A$ 0.21 ASTR/BGN - 0.25 лв. ASTR/BRL - R$ 0.69 ASTR/CAD - C$ 0.19 ASTR/CHF - Fr. 0.12 ASTR/CNY - CN¥ 0.99 ASTR/CZK - Kč 3.22 ASTR/DKK - kr. 0.95
ASTR/EUR - € 0.13 ASTR/GBP - £ 0.11 ASTR/HKD - HK$ 1.07 ASTR/HRK - kn 0.94 ASTR/HUF - Ft 50.17 ASTR/IDR - Rp 2,178 ASTR/ILS - ₪ 0.50 ASTR/INR - ₹ 11.44
ASTR/JPY - ¥ 20.76 ASTR/KRW - ₩ 184.99 ASTR/MXN - Mex$ 2.28 ASTR/MYR - RM 0.65 ASTR/NOK - kr 1.49 ASTR/NZD - NZ$ 0.23 ASTR/PHP - ₱ 7.71 ASTR/PLN - zł 0.55
ASTR/RON - lei 0.63 ASTR/RUB - ₽ 12.68 ASTR/SEK - kr 1.47 ASTR/SGD - S$ 0.19 ASTR/THB - ฿ 5.01 ASTR/TRY - ₺ 4.44 ASTR/USD - $ 0.14 ASTR/ZAR - R 2.60
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 121 2024-03-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -3.24% 0.23% | 0.00000196566 | € 18,347,211 € 713,715,202 | 0.01% 0.03% | 5,607,252,117 | 124 2024-03-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.93% 3.06% | 0.00000200036 | € 20,097,617 € 734,094,494 | 0.01% 0.03% | 5,604,227,793 | 121 2024-03-27 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.47% -1.94% | 0.00000202168 | € 29,062,864 € 719,968,232 | 0.01% 0.03% | 5,602,043,648 | 120 2024-03-26 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -0.98% 12.14% | 0.00000206012 | € 20,773,669 € 747,632,167 | 0.01% 0.03% | 5,601,051,591 | 119 2024-03-25 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 4.89% 2.32% | 0.00000208159 | € 20,648,753 € 753,017,066 | 0.01% 0.03% | 5,600,323,587 | 118 2024-03-24 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | 1.94% -5.06% | 0.00000208392 | € 12,901,913 € 715,027,547 | 0.01% 0.03% | 5,599,684,377 | 116 2024-03-23 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 4.45% -6.22% | 0.0000020976 | € 11,480,693 € 700,365,490 | 0.01% 0.03% | 5,599,214,008 | 119 2024-03-22 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -5.43% -15.81% | 0.00000206472 | € 27,714,366 € 671,945,186 | 0.01% 0.03% | 5,598,608,854 | 115 2024-03-21 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.48% -16.55% | 0.00000210852 | € 27,978,931 € 708,215,972 | 0.01% 0.03% | 5,598,116,963 | 115 2024-03-20 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 9.44% -12.72% | 0.00000208735 | € 43,592,949 € 727,108,618 | 0.01% 0.03% | 5,597,688,482 | 114 2024-03-19 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.07% -16.17% | 0.0000020901 | € 38,943,487 € 687,546,184 | 0.01% 0.03% | 5,597,018,656 | 114 2024-03-18 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -5.36% -15.75% | 0.00000208518 | € 34,345,087 € 723,230,177 | 0.01% 0.03% | 5,596,575,388 | 115 2024-03-17 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 2.30% -6.24% | 0.00000217425 | € 36,209,357 € 763,481,152 | 0.02% 0.03% | 5,596,002,964 | 112 2024-03-16 | € 0.14 | € 0.15 | € 0.13 | € 0.13 | -5.04% -7.07% | 0.00000216846 | € 47,990,325 € 739,109,363 | 0.02% 0.03% | 5,595,309,909 | 112 2024-03-15 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -8.21% 0.83% | 0.00000223969 | € 56,972,780 € 795,065,889 | 0.02% 0.03% | 5,594,905,844 | 112 2024-03-14 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 4.10% 7.29% | 0.00000235596 | € 68,883,663 € 860,649,380 | 0.02% 0.03% | 5,594,403,589 | 114 2024-03-13 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 1.59% 5.14% | 0.00000220889 | € 37,020,324 € 828,699,482 | 0.02% 0.03% | 5,593,875,730 | 114 2024-03-12 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | -4.52% 11.55% | 0.00000224161 | € 44,817,470 € 815,869,340 | 0.02% 0.03% | 5,593,161,908 | 114 2024-03-11 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 5.91% 3.88% | 0.0000023054 | € 79,299,140 € 854,224,729 | 0.03% 0.03% | 5,592,596,538 | 112 2024-03-10 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 4.52% -1.90% | 0.00000233811 | € 30,572,400 € 827,237,732 | 0.02% 0.03% | 5,591,907,815 | 117 2024-03-09 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.13% -8.92% | 0.00000226341 | € 25,610,475 € 792,111,525 | 0.02% 0.03% | 5,591,414,006 | 115 2024-03-08 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.04% -5.17% | 0.00000224302 | € 36,760,819 € 783,402,141 | 0.01% 0.03% | 5,590,795,389 | 112 2024-03-07 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 1.57% 1.23% | 0.00000233254 | € 32,441,220 € 804,254,966 | 0.01% 0.03% | 5,590,360,635 | 108 2024-03-06 | € 0.13 | € 0.15 | € 0.13 | € 0.14 | 7.95% -2.83% | 0.00000233791 | € 67,084,773 € 795,172,778 | 0.02% 0.03% | 5,589,843,675 | 106 2024-03-05 | € 0.15 | € 0.15 | € 0.13 | € 0.13 | -10.75% -11.28% | 0.00000226881 | € 64,057,113 € 739,079,802 | 0.01% 0.03% | 5,589,125,043 | 105 2024-03-04 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | -2.60% -3.30% | 0.00000238552 | € 38,045,657 € 828,381,787 | 0.01% 0.03% | 5,588,491,343 | 103 2024-03-03 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -3.08% 1.59% | 0.00000261929 | € 33,054,394 € 846,333,707 | 0.02% 0.04% | 5,587,940,317 | 102 2024-03-02 | € 0.15 | € 0.15 | € 0.15 | € 0.15 | 3.75% 3.48% | 0.00000270774 | € 47,686,921 € 863,502,267 | 0.03% 0.04% | 5,587,402,489 | 100 2024-03-01 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 4.38% 2.62% | 0.00000262375 | € 23,865,637 € 846,190,915 | 0.01% 0.04% | 5,587,033,428 | 98 2024-02-29 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -1.27% -3.33% | 0.00000256117 | € 43,267,957 € 806,665,953 | 0.02% 0.04% | 5,568,157,123 |
|