|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,400,606,887,464 ||| 1T Gesamtvolumen: € 142,637,168,477 ||| Anzahl der Währungen: 695
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 264 256 | 2024-04-18
255 | 2024-04-19 | +1
255 | 2024-04-20 |
256 | 2024-04-21 | -1
258 | 2024-04-22 | -2
260 | 2024-04-23 | -2
264 | 2024-04-24 | -4
-8 |  Audius (AUDIO) | € 0.18
$0.19 | -5.30%
11.78% | 0.00000293334 | € 6,961,066
€ 214,529,276 | 0.00%
0.01% | 1,210,174,852
1,249,173,560 | $11.67
$12.05 | |
AUDIO/AUD - A$ 0.29
AUDIO/BGN - 0.35 лв.
AUDIO/BRL - R$ 0.97
AUDIO/CAD - C$ 0.26
AUDIO/CHF - Fr. 0.17
AUDIO/CNY - CN¥ 1.38
AUDIO/CZK - Kč 4.47
AUDIO/DKK - kr. 1.32
AUDIO/EUR - € 0.18
AUDIO/GBP - £ 0.15
AUDIO/HKD - HK$ 1.49
AUDIO/HRK - kn 1.34
AUDIO/HUF - Ft 69.68
AUDIO/IDR - Rp 3,067
AUDIO/ILS - ₪ 0.72
AUDIO/INR - ₹ 15.82
AUDIO/JPY - ¥ 29.39
AUDIO/KRW - ₩ 259.95
AUDIO/MXN - Mex$ 3.22
AUDIO/MYR - RM 0.91
AUDIO/NOK - kr 2.07
AUDIO/NZD - NZ$ 0.32
AUDIO/PHP - ₱ 10.90
AUDIO/PLN - zł 0.76
AUDIO/RON - lei 0.88
AUDIO/RUB - ₽ 17.80
AUDIO/SEK - kr 2.05
AUDIO/SGD - S$ 0.26
AUDIO/THB - ฿ 7.00
AUDIO/TRY - ₺ 6.18
AUDIO/USD - $ 0.19
AUDIO/ZAR - R 3.63
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 264
2024-04-24 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -5.30%
11.78% | 0.00000293334 | € 6,961,066
€ 214,529,276 | 0.00%
0.01% | 1,210,174,852 | 260
2024-04-23 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 0.27%
10.17% | 0.00000301238 | € 5,424,202
€ 226,964,098 | 0.00%
0.01% | 1,210,174,852 | 258
2024-04-22 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 2.91%
12.22% | 0.0000029769 | € 4,933,493
€ 224,804,899 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-21 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.53%
8.37% | 0.00000297132 | € 4,037,325
€ 218,449,617 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-20 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 5.17%
11.44% | 0.0000030092 | € 5,163,454
€ 220,838,568 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-19 | € 0.17 | € 0.18 | € 0.16 | € 0.18 | 2.16%
-11.79% | 0.00000288788 | € 5,223,225
€ 211,905,477 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 2.92%
-30.30% | 0.00000286297 | € 4,805,481
€ 206,412,135 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -2.62%
-34.02% | 0.00000286545 | € 7,426,048
€ 201,030,579 | 0.00%
0.01% | 1,210,174,852 | 250
2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 3.78%
-33.73% | 0.00000286123 | € 6,311,558
€ 209,002,460 | 0.00%
0.01% | 1,210,174,852 | 257
2024-04-15 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -0.63%
-39.20% | 0.000002787 | € 7,086,322
€ 200,611,687 | 0.00%
0.01% | 1,210,174,852 | 256
2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 9.80%
-35.61% | 0.00000278824 | € 9,072,786
€ 201,509,736 | 0.00%
0.01% | 1,210,174,852 | 255
2024-04-13 | € 0.20 | € 0.20 | € 0.15 | € 0.15 | -23.38%
-39.78% | 0.00000257285 | € 13,790,047
€ 183,522,158 | 0.00%
0.01% | 1,210,174,852 | 245
2024-04-12 | € 0.24 | € 0.25 | € 0.19 | € 0.19 | -20.61%
-22.19% | 0.00000311607 | € 11,956,460
€ 235,584,137 | 0.01%
0.01% | 1,210,174,852 | 238
2024-04-11 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.36%
-3.69% | 0.00000372245 | € 5,168,307
€ 294,415,249 | 0.00%
0.01% | 1,210,174,852 | 235
2024-04-10 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -3.44%
0.51% | 0.00000379536 | € 8,283,276
€ 298,527,410 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-09 | € 0.27 | € 0.27 | € 0.25 | € 0.25 | -4.80%
4.76% | 0.00000399397 | € 6,693,143
€ 308,177,262 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-08 | € 0.26 | € 0.27 | € 0.25 | € 0.27 | 5.32%
1.86% | 0.0000040581 | € 7,739,675
€ 325,537,148 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-07 | € 0.25 | € 0.26 | € 0.25 | € 0.25 | 2.69%
-8.29% | 0.00000399551 | € 5,255,827
€ 307,853,185 | 0.00%
0.01% | 1,210,174,852 | 231
2024-04-06 | € 0.25 | € 0.25 | € 0.25 | € 0.25 | 1.29%
-8.62% | 0.00000392205 | € 3,980,306
€ 302,158,249 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-05 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -1.40%
-12.64% | 0.00000396332 | € 6,361,040
€ 299,526,810 | 0.00%
0.01% | 1,210,174,852 | 230
2024-04-04 | € 0.25 | € 0.26 | € 0.24 | € 0.25 | 1.89%
-12.79% | 0.00000399484 | € 7,233,115
€ 302,922,233 | 0.00%
0.01% | 1,210,174,852 | 233
2024-04-03 | € 0.24 | € 0.26 | € 0.24 | € 0.24 | -1.33%
-9.66% | 0.00000398054 | € 9,144,106
€ 294,041,185 | 0.01%
0.01% | 1,210,174,852 | 232
2024-04-02 | € 0.26 | € 0.26 | € 0.24 | € 0.25 | -7.16%
-12.54% | 0.00000402283 | € 9,854,822
€ 297,958,496 | 0.00%
0.01% | 1,210,174,852 | 227
2024-04-01 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -4.86%
-2.46% | 0.00000410234 | € 11,069,721
€ 321,146,021 | 0.01%
0.01% | 1,210,174,852 | 225
2024-03-31 | € 0.28 | € 0.28 | € 0.28 | € 0.28 | 1.40%
5.71% | 0.00000423539 | € 5,632,895
€ 336,772,323 | 0.00%
0.01% | 1,210,174,852 | 226
2024-03-30 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -4.68%
7.98% | 0.00000424918 | € 8,302,044
€ 330,150,199 | 0.01%
0.01% | 1,203,028,768 | 222
2024-03-29 | € 0.29 | € 0.29 | € 0.28 | € 0.29 | -0.06%
17.60% | 0.00000445511 | € 12,143,216
€ 347,182,591 | 0.01%
0.01% | 1,203,028,768 | 200
2024-03-28 | € 0.27 | € 0.29 | € 0.26 | € 0.29 | 6.20%
11.46% | 0.00000439492 | € 19,219,489
€ 346,221,958 | 0.01%
0.01% | 1,203,028,768 | 227
2024-03-27 | € 0.28 | € 0.28 | € 0.27 | € 0.27 | -3.28%
6.74% | 0.00000421045 | € 11,148,402
€ 322,001,631 | 0.01%
0.01% | 1,203,028,768 | 228
2024-03-26 | € 0.27 | € 0.28 | € 0.27 | € 0.28 | 2.97%
24.07% | 0.00000430159 | € 12,249,958
€ 335,297,970 | 0.01%
0.01% | 1,203,028,768 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s