CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,342,974,956,619 ||| 1T Gesamtvolumen: € 155,844,044,313 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
360 Aurora (AURORA)€ 0.28
$0.30		23.53%
15.46%		 0.00000466246€ 3,022,116 
€ 125,062,927 		0.00%
0.01% 		 446,278,913 
999,943,657 		$6.78
$15.18
AURORA Aurora =
EUR

AURORA/AUD - A$ 0.47
AURORA/BGN - 0.55 лв.
AURORA/BRL - R$ 1.56
AURORA/CAD - C$ 0.41
AURORA/CHF - Fr. 0.27
AURORA/CNY - CN¥ 2.16
AURORA/CZK - Kč 7.08
AURORA/DKK - kr. 2.09
AURORA/EUR - € 0.28
AURORA/GBP - £ 0.24
AURORA/HKD - HK$ 2.34
AURORA/HRK - kn 2.12
AURORA/HUF - Ft 110.58
AURORA/IDR - Rp 4,848
AURORA/ILS - ₪ 1.12
AURORA/INR - ₹ 24.92
AURORA/JPY - ¥ 46.22
AURORA/KRW - ₩ 410.86
AURORA/MXN - Mex$ 5.11
AURORA/MYR - RM 1.43
AURORA/NOK - kr 3.29
AURORA/NZD - NZ$ 0.51
AURORA/PHP - ₱ 17.21
AURORA/PLN - zł 1.21
AURORA/RON - lei 1.40
AURORA/RUB - ₽ 28.07
AURORA/SEK - kr 3.26
AURORA/SGD - S$ 0.41
AURORA/THB - ฿ 11.00
AURORA/TRY - ₺ 9.71
AURORA/USD - $ 0.30
AURORA/ZAR - R 5.77
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
360
2024-04-20		€ 0.26€ 0.28€ 0.26€ 0.2823.53%
15.46%		 0.00000466246€ 3,022,116 
€ 125,062,927 		0.00%
0.01%		  446,278,913 
380
2024-04-19		€ 0.25€ 0.26€ 0.22€ 0.265.17%
0.02%		 0.00000430407€ 2,721,346 
€ 116,401,002 		0.00%
0.00%		  446,027,601 
388
2024-04-18		€ 0.24€ 0.25€ 0.23€ 0.255.14%
-15.14%		 0.00000414174€ 1,035,864 
€ 109,890,832 		0.00%
0.00%		  445,357,434 
379
2024-04-17		€ 0.24€ 0.25€ 0.23€ 0.254.90%
-17.76%		 0.00000428537€ 1,749,387 
€ 110,492,403 		0.00%
0.00%		  444,757,076 
400
2024-04-16		€ 0.25€ 0.27€ 0.22€ 0.24-6.07%
-24.21%		 0.00000393164€ 2,289,898 
€ 105,368,251 		0.00%
0.00%		  444,003,139 
380
2024-04-15		€ 0.25€ 0.28€ 0.23€ 0.2510.80%
-21.94%		 0.00000423097€ 2,770,122 
€ 111,587,306 		0.00%
0.00%		  443,408,274 
405
2024-04-14		€ 0.23€ 0.23€ 0.20€ 0.2315.34%
-28.66%		 0.00000379627€ 1,587,391 
€ 100,451,979 		0.00%
0.00%		  443,081,467 
423
2024-04-13		€ 0.26€ 0.26€ 0.20€ 0.20-24.29%
-35.56%		 0.00000333474€ 2,041,430 
€ 87,026,363 		0.00%
0.00%		  442,754,661 
383
2024-04-12		€ 0.29€ 0.29€ 0.25€ 0.26-10.23%
-16.98%		 0.00000416068€ 1,593,190 
€ 115,061,805 		0.00%
0.00%		  442,666,151 
401
2024-04-11		€ 0.30€ 0.30€ 0.29€ 0.29-4.27%
-12.57%		 0.00000437869€ 747,412 
€ 126,528,739 		0.00%
0.00%		  442,141,811 
396
2024-04-10		€ 0.31€ 0.31€ 0.29€ 0.30-5.33%
-8.65%		 0.00000455377€ 1,580,339 
€ 130,765,695 		0.00%
0.01%		  441,815,004 
388
2024-04-09		€ 0.33€ 0.33€ 0.31€ 0.31-3.25%
-4.20%		 0.00000479893€ 1,260,261 
€ 135,073,628 		0.00%
0.01%		  441,447,347 
389
2024-04-08		€ 0.31€ 0.32€ 0.31€ 0.320.61%
-6.73%		 0.00000480217€ 1,199,871 
€ 140,431,517 		0.00%
0.01%		  441,161,392 
381
2024-04-07		€ 0.30€ 0.32€ 0.30€ 0.314.18%
-13.48%		 0.00000490984€ 1,300,089 
€ 137,792,557 		0.00%
0.01%		  440,793,734 
384
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.30-1.37%
-11.31%		 0.0000047531€ 732,138 
€ 133,291,785 		0.00%
0.01%		  440,507,779 
374
2024-04-05		€ 0.33€ 0.33€ 0.30€ 0.31-5.30%
-12.55%		 0.000004915€ 1,027,048 
€ 135,096,371 		0.00%
0.01%		  440,140,121 
365
2024-04-04		€ 0.32€ 0.34€ 0.32€ 0.320.03%
-12.13%		 0.00000517676€ 876,691 
€ 142,675,804 		0.00%
0.01%		  439,854,166 
357
2024-04-03		€ 0.33€ 0.35€ 0.32€ 0.331.94%
-9.99%		 0.00000543447€ 987,949 
€ 145,787,742 		0.00%
0.01%		  439,486,508 
360
2024-04-02		€ 0.34€ 0.34€ 0.32€ 0.32-5.99%
-14.73%		 0.00000527889€ 1,544,030 
€ 141,886,471 		0.00%
0.01%		  439,159,702 
366
2024-04-01		€ 0.36€ 0.36€ 0.34€ 0.34-4.96%
-12.67%		 0.00000531699€ 1,131,648 
€ 150,948,454 		0.00%
0.01%		  438,873,746 
364
2024-03-31		€ 0.35€ 0.37€ 0.34€ 0.365.31%
-2.16%		 0.0000055015€ 1,662,632 
€ 158,522,895 		0.00%
0.01%		  438,546,940 
365
2024-03-30		€ 0.36€ 0.36€ 0.34€ 0.34-2.21%
-7.39%		 0.0000053148€ 893,494 
€ 150,421,666 		0.00%
0.01%		  438,220,133 
364
2024-03-29		€ 0.37€ 0.37€ 0.35€ 0.35-5.27%
-3.91%		 0.00000543088€ 1,178,654 
€ 154,049,929 		0.00%
0.01%		  437,893,327 
358
2024-03-28		€ 0.36€ 0.37€ 0.36€ 0.371.05%
-2.31%		 0.00000563926€ 1,113,560 
€ 161,582,250 		0.00%
0.01%		  437,566,521 
352
2024-03-27		€ 0.38€ 0.39€ 0.37€ 0.37-1.70%
-9.14%		 0.00000576939€ 2,037,713 
€ 160,352,535 		0.00%
0.01%		  437,212,480 
350
2024-03-26		€ 0.39€ 0.39€ 0.37€ 0.37-4.61%
9.05%		 0.00000576914€ 2,086,757 
€ 163,316,995 		0.00%
0.01%		  436,912,908 
341
2024-03-25		€ 0.37€ 0.40€ 0.37€ 0.395.46%
-4.72%		 0.000006088€ 1,953,997 
€ 171,677,441 		0.00%
0.01%		  436,558,867 
341
2024-03-24		€ 0.37€ 0.37€ 0.36€ 0.37-0.54%
-20.12%		 0.00000606234€ 873,969 
€ 162,045,029 		0.00%
0.01%		  436,232,061 
338
2024-03-23		€ 0.36€ 0.37€ 0.36€ 0.371.43%
-0.42%		 0.00000617877€ 1,330,680 
€ 160,618,968 		0.00%
0.01%		  435,932,488 
339
2024-03-22		€ 0.38€ 0.38€ 0.36€ 0.36-3.54%
-13.56%		 0.00000626315€ 1,554,225 
€ 158,591,261 		0.00%
0.01%		  435,605,682 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s