CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,588,106,472,261 ||| 1T Gesamtvolumen: € 212,871,241,006 ||| Anzahl der Währungen: 655

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
494 AVINOC (AVINOC) 0.17
$0.19
-0.30%
-6.37%
 0.00000304965€ 95,525 
€ 67,447,691 
0.00%
0.00%
 389,244,472 
1,000,000,000 
$3.71
$9.53
AVINOC AVINOC =
EUR

AVINOC/AUD - A$ 0.29
AVINOC/BGN - 0.34 лв.
AVINOC/BRL - R$ 0.93
AVINOC/CAD - C$ 0.25
AVINOC/CHF - Fr. 0.17
AVINOC/CNY - CN¥ 1.35
AVINOC/CZK - 4.39
AVINOC/DKK - kr. 1.29
AVINOC/EUR - 0.17
AVINOC/GBP - £ 0.15
AVINOC/HKD - HK$ 1.47
AVINOC/HRK - kn 1.32
AVINOC/HUF - Ft 68.02
AVINOC/IDR - Rp 2,942
AVINOC/ILS - 0.67
AVINOC/INR - 15.54
AVINOC/JPY - ¥ 28.19
AVINOC/KRW - 250.22
AVINOC/MXN - Mex$ 3.20
AVINOC/MYR - RM 0.89
AVINOC/NOK - kr 1.99
AVINOC/NZD - NZ$ 0.31
AVINOC/PHP - 10.51
AVINOC/PLN - 0.75
AVINOC/RON - lei 0.86
AVINOC/RUB - 17.15
AVINOC/SEK - kr 1.94
AVINOC/SGD - S$ 0.25
AVINOC/THB - ฿ 6.73
AVINOC/TRY - 5.88
AVINOC/USD - $ 0.19
AVINOC/ZAR - R 3.59
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
494
2024-03-01
0.17 0.17 0.17 0.17-0.30%
-6.37%
 0.00000304965€ 95,525 
€ 67,447,691 
0.00%
0.00%
 389,244,472 
491
2024-02-29
0.17 0.17 0.17 0.176.65%
-2.80%
 0.00000308737€ 98,662 
€ 67,850,029 
0.00%
0.00%
 389,244,472 
492
2024-02-28
0.18 0.18 0.17 0.17-4.05%
-6.84%
 0.00000299843€ 163,904 
€ 65,154,738 
0.00%
0.00%
 389,244,472 
476
2024-02-27
0.18 0.18 0.18 0.18-1.49%
3.61%
 0.00000347554€ 128,382 
€ 70,985,703 
0.00%
0.00%
 389,244,472 
470
2024-02-26
0.18 0.19 0.18 0.193.32%
1.85%
 0.00000367316€ 127,080 
€ 72,286,705 
0.00%
0.00%
 389,244,472 
469
2024-02-25
0.18 0.19 0.18 0.182.77%
4.10%
 0.00000375375€ 97,250 
€ 69,814,308 
0.00%
0.00%
 389,244,472 
468
2024-02-24
0.18 0.19 0.17 0.17-7.24%
-7.12%
 0.00000366584€ 85,107 
€ 67,934,218 
0.00%
0.00%
 389,244,472 
447
2024-02-23
0.17 0.19 0.17 0.196.66%
9.07%
 0.00000399632€ 104,407 
€ 73,284,503 
0.00%
0.00%
 389,244,472 
464
2024-02-22
0.17 0.18 0.17 0.18-1.87%
-6.95%
 0.00000370464€ 77,407 
€ 68,707,709 
0.00%
0.00%
 389,244,472 
461
2024-02-21
0.18 0.18 0.17 0.17-1.86%
-15.62%
 0.00000363951€ 87,623 
€ 67,466,328 
0.00%
0.00%
 389,244,472 
460
2024-02-20
0.19 0.19 0.17 0.18-3.38%
-5.73%
 0.00000363607€ 87,662 
€ 68,456,648 
0.00%
0.00%
 389,244,472 
454
2024-02-19
0.17 0.19 0.17 0.184.99%
-0.97%
 0.00000377654€ 88,392 
€ 70,752,701 
0.00%
0.00%
 389,244,472 
471
2024-02-18
0.19 0.19 0.17 0.17-9.58%
-24.38%
 0.00000344199€ 71,194 
€ 65,003,204 
0.00%
0.00%
 389,244,472 
440
2024-02-17
0.16 0.19 0.16 0.198.93%
-11.34%
 0.00000392794€ 97,935 
€ 73,519,693 
0.00%
0.00%
 389,244,472 
458
2024-02-16
0.19 0.20 0.17 0.17-9.00%
-21.66%
 0.00000359323€ 103,756 
€ 67,596,545 
0.00%
0.00%
 389,244,472 
426
2024-02-15
0.21 0.22 0.19 0.20-6.06%
-11.02%
 0.00000416653€ 88,464 
€ 77,694,764 
0.00%
0.00%
 389,244,472 
407
2024-02-14
0.19 0.22 0.18 0.2110.57%
4.92%
 0.00000428601€ 135,934 
€ 80,739,549 
0.00%
0.00%
 389,244,472 
426
2024-02-13
0.18 0.19 0.18 0.191.35%
-14.96%
 0.00000405271€ 125,529 
€ 72,655,686 
0.00%
0.00%
 389,244,472 
429
2024-02-12
0.21 0.22 0.18 0.18-17.14%
-18.75%
 0.00000396943€ 166,139 
€ 71,355,988 
0.00%
0.00%
 389,244,472 
380
2024-02-11
0.22 0.22 0.21 0.223.91%
21.65%
 0.00000497841€ 93,268 
€ 86,306,941 
0.00%
0.00%
 389,244,472 
383
2024-02-10
0.23 0.23 0.21 0.22-5.17%
47.09%
 0.00000489918€ 137,222 
€ 84,625,202 
0.00%
0.00%
 389,244,472 
373
2024-02-09
0.23 0.24 0.21 0.232.71%
82.05%
 0.00000522976€ 126,284 
€ 89,305,681 
0.00%
0.01%
 389,244,472 
370
2024-02-08
0.20 0.24 0.20 0.2213.69%
81.39%
 0.00000531016€ 120,081 
€ 86,899,239 
0.00%
0.01%
 389,244,472 
395
2024-02-07
0.22 0.22 0.20 0.20-10.38%
73.76%
 0.0000047927€ 122,590 
€ 76,568,427 
0.00%
0.00%
 389,244,472 
366
2024-02-06
0.20 0.23 0.20 0.230.06%
93.29%
 0.00000564294€ 117,892 
€ 88,263,608 
0.00%
0.01%
 389,244,472 
357
2024-02-05
0.18 0.26 0.18 0.2322.32%
100.16%
 0.00000574997€ 350,644 
€ 87,944,088 
0.00%
0.01%
 389,244,472 
394
2024-02-04
0.16 0.19 0.15 0.1928.51%
60.51%
 0.00000481561€ 118,210 
€ 73,784,803 
0.00%
0.00%
 389,244,472 
443
2024-02-03
0.13 0.16 0.13 0.1629.76%
31.80%
 0.00000391371€ 100,941 
€ 60,661,003 
0.00%
0.00%
 389,244,472 
496
2024-01-25
0.20 0.20 0.12 0.1244.18%
80.67%
 0.00000341404€ 99,387 
€ 48,623,712 
0.00%
0.00%
 389,244,472 
356
2024-01-24
0.16 0.22 0.16 0.22208.59%
219.78%
 0.00000589378€ 72,707 
€ 84,207,449 
0.00%
0.01%
 389,244,472