Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,588,106,472,261 ||| 1T Gesamtvolumen: € 212,871,241,006 ||| Anzahl der Währungen: 655
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 494 | AVINOC (AVINOC) | € 0.17 $0.19 | -0.30% -6.37% | 0.00000304965 | € 95,525 € 67,447,691 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $3.71 $9.53 | |
AVINOC/AUD - A$ 0.29 AVINOC/BGN - 0.34 лв. AVINOC/BRL - R$ 0.93 AVINOC/CAD - C$ 0.25 AVINOC/CHF - Fr. 0.17 AVINOC/CNY - CN¥ 1.35 AVINOC/CZK - Kč 4.39 AVINOC/DKK - kr. 1.29
AVINOC/EUR - € 0.17 AVINOC/GBP - £ 0.15 AVINOC/HKD - HK$ 1.47 AVINOC/HRK - kn 1.32 AVINOC/HUF - Ft 68.02 AVINOC/IDR - Rp 2,942 AVINOC/ILS - ₪ 0.67 AVINOC/INR - ₹ 15.54
AVINOC/JPY - ¥ 28.19 AVINOC/KRW - ₩ 250.22 AVINOC/MXN - Mex$ 3.20 AVINOC/MYR - RM 0.89 AVINOC/NOK - kr 1.99 AVINOC/NZD - NZ$ 0.31 AVINOC/PHP - ₱ 10.51 AVINOC/PLN - zł 0.75
AVINOC/RON - lei 0.86 AVINOC/RUB - ₽ 17.15 AVINOC/SEK - kr 1.94 AVINOC/SGD - S$ 0.25 AVINOC/THB - ฿ 6.73 AVINOC/TRY - ₺ 5.88 AVINOC/USD - $ 0.19 AVINOC/ZAR - R 3.59
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 494 2024-03-01 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.30% -6.37% | 0.00000304965 | € 95,525 € 67,447,691 | 0.00% 0.00% | 389,244,472 | 491 2024-02-29 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 6.65% -2.80% | 0.00000308737 | € 98,662 € 67,850,029 | 0.00% 0.00% | 389,244,472 | 492 2024-02-28 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -4.05% -6.84% | 0.00000299843 | € 163,904 € 65,154,738 | 0.00% 0.00% | 389,244,472 | 476 2024-02-27 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | -1.49% 3.61% | 0.00000347554 | € 128,382 € 70,985,703 | 0.00% 0.00% | 389,244,472 | 470 2024-02-26 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 3.32% 1.85% | 0.00000367316 | € 127,080 € 72,286,705 | 0.00% 0.00% | 389,244,472 | 469 2024-02-25 | € 0.18 | € 0.19 | € 0.18 | € 0.18 | 2.77% 4.10% | 0.00000375375 | € 97,250 € 69,814,308 | 0.00% 0.00% | 389,244,472 | 468 2024-02-24 | € 0.18 | € 0.19 | € 0.17 | € 0.17 | -7.24% -7.12% | 0.00000366584 | € 85,107 € 67,934,218 | 0.00% 0.00% | 389,244,472 | 447 2024-02-23 | € 0.17 | € 0.19 | € 0.17 | € 0.19 | 6.66% 9.07% | 0.00000399632 | € 104,407 € 73,284,503 | 0.00% 0.00% | 389,244,472 | 464 2024-02-22 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | -1.87% -6.95% | 0.00000370464 | € 77,407 € 68,707,709 | 0.00% 0.00% | 389,244,472 | 461 2024-02-21 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | -1.86% -15.62% | 0.00000363951 | € 87,623 € 67,466,328 | 0.00% 0.00% | 389,244,472 | 460 2024-02-20 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -3.38% -5.73% | 0.00000363607 | € 87,662 € 68,456,648 | 0.00% 0.00% | 389,244,472 | 454 2024-02-19 | € 0.17 | € 0.19 | € 0.17 | € 0.18 | 4.99% -0.97% | 0.00000377654 | € 88,392 € 70,752,701 | 0.00% 0.00% | 389,244,472 | 471 2024-02-18 | € 0.19 | € 0.19 | € 0.17 | € 0.17 | -9.58% -24.38% | 0.00000344199 | € 71,194 € 65,003,204 | 0.00% 0.00% | 389,244,472 | 440 2024-02-17 | € 0.16 | € 0.19 | € 0.16 | € 0.19 | 8.93% -11.34% | 0.00000392794 | € 97,935 € 73,519,693 | 0.00% 0.00% | 389,244,472 | 458 2024-02-16 | € 0.19 | € 0.20 | € 0.17 | € 0.17 | -9.00% -21.66% | 0.00000359323 | € 103,756 € 67,596,545 | 0.00% 0.00% | 389,244,472 | 426 2024-02-15 | € 0.21 | € 0.22 | € 0.19 | € 0.20 | -6.06% -11.02% | 0.00000416653 | € 88,464 € 77,694,764 | 0.00% 0.00% | 389,244,472 | 407 2024-02-14 | € 0.19 | € 0.22 | € 0.18 | € 0.21 | 10.57% 4.92% | 0.00000428601 | € 135,934 € 80,739,549 | 0.00% 0.00% | 389,244,472 | 426 2024-02-13 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 1.35% -14.96% | 0.00000405271 | € 125,529 € 72,655,686 | 0.00% 0.00% | 389,244,472 | 429 2024-02-12 | € 0.21 | € 0.22 | € 0.18 | € 0.18 | -17.14% -18.75% | 0.00000396943 | € 166,139 € 71,355,988 | 0.00% 0.00% | 389,244,472 | 380 2024-02-11 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 3.91% 21.65% | 0.00000497841 | € 93,268 € 86,306,941 | 0.00% 0.00% | 389,244,472 | 383 2024-02-10 | € 0.23 | € 0.23 | € 0.21 | € 0.22 | -5.17% 47.09% | 0.00000489918 | € 137,222 € 84,625,202 | 0.00% 0.00% | 389,244,472 | 373 2024-02-09 | € 0.23 | € 0.24 | € 0.21 | € 0.23 | 2.71% 82.05% | 0.00000522976 | € 126,284 € 89,305,681 | 0.00% 0.01% | 389,244,472 | 370 2024-02-08 | € 0.20 | € 0.24 | € 0.20 | € 0.22 | 13.69% 81.39% | 0.00000531016 | € 120,081 € 86,899,239 | 0.00% 0.01% | 389,244,472 | 395 2024-02-07 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -10.38% 73.76% | 0.0000047927 | € 122,590 € 76,568,427 | 0.00% 0.00% | 389,244,472 | 366 2024-02-06 | € 0.20 | € 0.23 | € 0.20 | € 0.23 | 0.06% 93.29% | 0.00000564294 | € 117,892 € 88,263,608 | 0.00% 0.01% | 389,244,472 | 357 2024-02-05 | € 0.18 | € 0.26 | € 0.18 | € 0.23 | 22.32% 100.16% | 0.00000574997 | € 350,644 € 87,944,088 | 0.00% 0.01% | 389,244,472 | 394 2024-02-04 | € 0.16 | € 0.19 | € 0.15 | € 0.19 | 28.51% 60.51% | 0.00000481561 | € 118,210 € 73,784,803 | 0.00% 0.00% | 389,244,472 | 443 2024-02-03 | € 0.13 | € 0.16 | € 0.13 | € 0.16 | 29.76% 31.80% | 0.00000391371 | € 100,941 € 60,661,003 | 0.00% 0.00% | 389,244,472 | 496 2024-01-25 | € 0.20 | € 0.20 | € 0.12 | € 0.12 | 44.18% 80.67% | 0.00000341404 | € 99,387 € 48,623,712 | 0.00% 0.00% | 389,244,472 | 356 2024-01-24 | € 0.16 | € 0.22 | € 0.16 | € 0.22 | 208.59% 219.78% | 0.00000589378 | € 72,707 € 84,207,449 | 0.00% 0.01% | 389,244,472 |
|