CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,441,367,187,887 ||| 1T Gesamtvolumen: € 119,587,659,111 ||| Anzahl der Währungen: 688

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
79 Axie Infinity (AXS)€ 7.13
$7.59		-1.87%
9.22%		 0.000114788€ 36,368,103 
€ 1,023,072,110 		0.03%
0.04% 		 143,588,122 
270,000,000 		$55.38
$104.14
AXS Axie Infinity =
EUR

AXS/AUD - A$ 11.75
AXS/BGN - 13.93 лв.
AXS/BRL - R$ 39.24
AXS/CAD - C$ 10.40
AXS/CHF - Fr. 6.93
AXS/CNY - CN¥ 55.01
AXS/CZK - Kč 180.07
AXS/DKK - kr. 53.16
AXS/EUR - € 7.13
AXS/GBP - £ 6.15
AXS/HKD - HK$ 59.51
AXS/HRK - kn 53.77
AXS/HUF - Ft 2,807.42
AXS/IDR - Rp 123,244
AXS/ILS - ₪ 28.68
AXS/INR - ₹ 632.91
AXS/JPY - ¥ 1,175.27
AXS/KRW - ₩ 10,456.08
AXS/MXN - Mex$ 130.02
AXS/MYR - RM 36.28
AXS/NOK - kr 83.42
AXS/NZD - NZ$ 12.82
AXS/PHP - ₱ 435.92
AXS/PLN - zł 30.75
AXS/RON - lei 35.45
AXS/RUB - ₽ 706.47
AXS/SEK - kr 82.60
AXS/SGD - S$ 10.34
AXS/THB - ฿ 280.98
AXS/TRY - ₺ 247.70
AXS/USD - $ 7.59
AXS/ZAR - R 145.80
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
79
2024-04-23		€ 7.28€ 7.33€ 7.11€ 7.13-1.87%
9.22%		 0.000114788€ 36,368,103 
€ 1,023,072,110 		0.03%
0.04%		  143,588,122 
78
2024-04-22		€ 7.09€ 7.35€ 7.09€ 7.282.67%
12.27%		 0.000116124€ 37,536,601 
€ 1,044,832,219 		0.03%
0.04%		  143,549,606 
79
2024-04-21		€ 7.16€ 7.31€ 7.00€ 7.09-0.94%
2.93%		 0.000116426€ 34,615,295 
€ 1,016,777,429 		0.03%
0.04%		  143,425,294 
79
2024-04-20		€ 6.53€ 7.19€ 6.43€ 7.159.23%
8.16%		 0.000117539€ 39,930,150 
€ 1,025,530,452 		0.04%
0.04%		  143,398,070 
79
2024-04-19		€ 6.67€ 6.76€ 6.15€ 6.57-1.47%
-12.89%		 0.000109055€ 72,106,728 
€ 942,170,447 		0.03%
0.04%		  143,379,770 
78
2024-04-18		€ 6.49€ 6.67€ 6.33€ 6.632.38%
-25.86%		 0.000111601€ 38,003,163 
€ 950,631,603 		0.02%
0.04%		  143,346,853 
77
2024-04-17		€ 6.61€ 6.70€ 6.29€ 6.51-1.50%
-28.49%		 0.000112866€ 41,385,004 
€ 932,642,233 		0.02%
0.04%		  143,276,072 
78
2024-04-16		€ 6.52€ 6.67€ 6.29€ 6.631.70%
-29.03%		 0.000110324€ 58,465,316 
€ 949,634,663 		0.03%
0.04%		  143,258,746 
80
2024-04-15		€ 6.88€ 7.08€ 6.29€ 6.49-5.87%
-33.86%		 0.000108924€ 63,299,075 
€ 929,985,939 		0.03%
0.04%		  143,239,132 
81
2024-04-14		€ 6.60€ 6.93€ 6.21€ 6.883.96%
-25.15%		 0.000111676€ 87,616,079 
€ 985,986,616 		0.04%
0.04%		  143,216,481 
79
2024-04-13		€ 7.51€ 7.51€ 5.85€ 6.61-12.01%
-27.51%		 0.000109671€ 111,290,512 
€ 946,419,479 		0.04%
0.04%		  143,192,585 
78
2024-04-12		€ 8.90€ 9.02€ 7.24€ 7.47-16.13%
-16.61%		 0.000119121€ 91,737,778 
€ 1,069,125,631 		0.04%
0.04%		  143,170,586 
80
2024-04-11		€ 8.99€ 9.10€ 8.78€ 8.89-1.33%
-2.23%		 0.000136233€ 38,487,888 
€ 1,272,349,256 		0.03%
0.05%		  143,146,937 
80
2024-04-10		€ 9.13€ 9.16€ 8.58€ 8.92-2.35%
1.39%		 0.000137278€ 48,241,733 
€ 1,276,495,137 		0.03%
0.05%		  143,122,689 
77
2024-04-09		€ 9.65€ 9.65€ 9.09€ 9.13-5.22%
4.19%		 0.000143246€ 47,087,933 
€ 1,306,211,907 		0.03%
0.05%		  143,105,684 
78
2024-04-08		€ 9.05€ 9.71€ 8.85€ 9.646.53%
1.65%		 0.000145938€ 71,238,142 
€ 1,379,909,234 		0.04%
0.05%		  143,076,645 
80
2024-04-07		€ 8.97€ 9.09€ 8.93€ 9.050.82%
-10.97%		 0.000141418€ 27,034,569 
€ 1,294,174,112 		0.02%
0.05%		  143,049,703 
79
2024-04-06		€ 8.84€ 9.02€ 8.81€ 8.971.34%
-9.98%		 0.000141116€ 24,399,388 
€ 1,283,316,920 		0.02%
0.05%		  143,016,059 
78
2024-04-05		€ 9.03€ 9.03€ 8.56€ 8.87-1.74%
-13.94%		 0.000141306€ 40,732,049 
€ 1,268,487,985 		0.02%
0.05%		  142,997,150 
77
2024-04-04		€ 8.80€ 9.19€ 8.57€ 9.012.28%
-12.83%		 0.000142543€ 38,809,965 
€ 1,287,783,165 		0.02%
0.05%		  142,945,304 
75
2024-04-03		€ 8.81€ 9.14€ 8.56€ 8.860.51%
-12.45%		 0.000144437€ 47,481,358 
€ 1,265,786,360 		0.03%
0.05%		  142,851,336 
76
2024-04-02		€ 9.54€ 9.54€ 8.83€ 8.86-7.53%
-16.52%		 0.000145254€ 69,632,146 
€ 1,265,485,671 		0.03%
0.05%		  142,834,418 
76
2024-04-01		€ 10.22€ 10.25€ 9.29€ 9.53-6.70%
-4.88%		 0.000147455€ 61,086,899 
€ 1,361,567,382 		0.03%
0.05%		  142,798,009 
74
2024-03-31		€ 10.01€ 10.21€ 9.99€ 10.211.91%
4.51%		 0.000154704€ 33,852,688 
€ 1,457,316,575 		0.03%
0.06%		  142,768,111 
73
2024-03-30		€ 10.30€ 10.50€ 9.98€ 10.02-3.00%
4.42%		 0.000155269€ 47,924,976 
€ 1,426,857,539 		0.04%
0.06%		  142,378,856 
73
2024-03-29		€ 10.40€ 10.59€ 10.02€ 10.35-0.45%
12.50%		 0.000159593€ 61,124,354 
€ 1,473,325,195 		0.04%
0.06%		  142,349,687 
73
2024-03-28		€ 10.09€ 10.52€ 9.91€ 10.352.90%
10.81%		 0.000158493€ 63,520,920 
€ 1,473,853,703 		0.04%
0.06%		  142,333,890 
73
2024-03-27		€ 10.53€ 10.98€ 9.98€ 10.06-4.41%
7.20%		 0.000156838€ 107,446,117 
€ 1,431,520,406 		0.05%
0.06%		  142,312,251 
71
2024-03-26		€ 10.00€ 10.56€ 9.99€ 10.525.39%
22.32%		 0.000162787€ 77,872,433 
€ 1,496,818,104 		0.04%
0.06%		  142,291,326 
73
2024-03-25		€ 9.74€ 10.17€ 9.69€ 10.002.55%
5.77%		 0.000154787€ 72,567,172 
€ 1,422,784,647 		0.04%
0.06%		  142,272,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s