Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,457,919,603,894 ||| 1T Gesamtvolumen: € 131,098,764,641 ||| Anzahl der Währungen: 694
BAKE/AUD - A$ 0.43 BAKE/BGN - 0.51 лв. BAKE/BRL - R$ 1.41 BAKE/CAD - C$ 0.38 BAKE/CHF - Fr. 0.25 BAKE/CNY - CN¥ 2.00 BAKE/CZK - Kč 6.57 BAKE/DKK - kr. 1.94
BAKE/EUR - € 0.26 BAKE/GBP - £ 0.22 BAKE/HKD - HK$ 2.16 BAKE/HRK - kn 1.95 BAKE/HUF - Ft 101.91 BAKE/IDR - Rp 4,450 BAKE/ILS - ₪ 1.04 BAKE/INR - ₹ 23.08
BAKE/JPY - ¥ 42.32 BAKE/KRW - ₩ 381.18 BAKE/MXN - Mex$ 4.60 BAKE/MYR - RM 1.32 BAKE/NOK - kr 3.02 BAKE/NZD - NZ$ 0.46 BAKE/PHP - ₱ 15.62 BAKE/PLN - zł 1.11
BAKE/RON - lei 1.29 BAKE/RUB - ₽ 25.77 BAKE/SEK - kr 3.00 BAKE/SGD - S$ 0.38 BAKE/THB - ฿ 10.12 BAKE/TRY - ₺ 8.94 BAKE/USD - $ 0.28 BAKE/ZAR - R 5.20
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 493 2024-04-13 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | -20.30% -26.63% | 0.00000407587 | € 46,982,493 € 74,975,614 | 0.02% 0.00% | 289,770,512 | 493 2024-04-12 | € 0.34 | € 0.35 | € 0.25 | € 0.26 | -23.60% -26.53% | 0.00000413958 | € 34,286,318 € 74,937,802 | 0.01% 0.00% | 289,770,512 | 465 2024-04-11 | € 0.35 | € 0.35 | € 0.33 | € 0.34 | -2.94% -4.95% | 0.00000515036 | € 18,290,344 € 97,538,325 | 0.01% 0.00% | 289,770,512 | 463 2024-04-10 | € 0.35 | € 0.35 | € 0.33 | € 0.34 | -3.62% -1.93% | 0.00000528294 | € 18,644,544 € 99,497,619 | 0.01% 0.00% | 289,770,512 | 459 2024-04-09 | € 0.37 | € 0.37 | € 0.36 | € 0.36 | -5.54% 1.93% | 0.00000560195 | € 17,133,742 € 103,500,174 | 0.01% 0.00% | 289,770,512 | 453 2024-04-08 | € 0.36 | € 0.38 | € 0.36 | € 0.38 | 5.63% -3.06% | 0.00000570454 | € 19,827,600 € 109,573,089 | 0.01% 0.00% | 289,770,512 | 459 2024-04-07 | € 0.35 | € 0.36 | € 0.35 | € 0.36 | 3.31% -11.55% | 0.00000561235 | € 14,898,943 € 103,543,360 | 0.01% 0.00% | 289,770,512 | 457 2024-04-06 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | 0.61% -11.39% | 0.00000546517 | € 11,048,508 € 100,816,349 | 0.01% 0.00% | 289,770,512 | 453 2024-04-05 | € 0.35 | € 0.35 | € 0.33 | € 0.35 | -1.37% -15.60% | 0.00000554852 | € 17,271,399 € 100,406,211 | 0.01% 0.00% | 289,770,512 | 458 2024-04-04 | € 0.35 | € 0.36 | € 0.34 | € 0.35 | 0.14% -16.06% | 0.00000560065 | € 17,893,021 € 101,689,525 | 0.01% 0.00% | 289,770,512 | 452 2024-04-03 | € 0.35 | € 0.36 | € 0.35 | € 0.35 | -2.23% -16.59% | 0.00000570198 | € 24,983,462 € 100,855,068 | 0.01% 0.00% | 289,770,512 | 449 2024-04-02 | € 0.39 | € 0.39 | € 0.35 | € 0.35 | -9.49% -18.43% | 0.00000579951 | € 31,082,423 € 102,854,220 | 0.01% 0.00% | 289,770,512 | 437 2024-04-01 | € 0.41 | € 0.42 | € 0.38 | € 0.39 | -3.59% -6.71% | 0.00000604987 | € 31,742,762 € 113,402,608 | 0.02% 0.00% | 289,770,512 | 434 2024-03-31 | € 0.40 | € 0.41 | € 0.40 | € 0.41 | 2.74% 0.70% | 0.00000616576 | € 15,873,724 € 117,391,144 | 0.01% 0.00% | 289,770,512 | 435 2024-03-30 | € 0.41 | € 0.41 | € 0.39 | € 0.39 | -5.77% 1.58% | 0.00000610563 | € 26,156,167 € 114,265,578 | 0.02% 0.00% | 289,770,512 | 421 2024-03-29 | € 0.42 | € 0.44 | € 0.41 | € 0.42 | -0.25% 1.92% | 0.00000647625 | € 62,298,116 € 121,562,875 | 0.04% 0.00% | 289,770,512 | 427 2024-03-28 | € 0.41 | € 0.42 | € 0.40 | € 0.42 | -0.01% 8.62% | 0.00000639427 | € 27,804,612 € 121,331,140 | 0.02% 0.00% | 289,770,512 | 419 2024-03-27 | € 0.44 | € 0.45 | € 0.42 | € 0.42 | -3.11% 16.45% | 0.00000653212 | € 52,477,088 € 120,326,777 | 0.03% 0.00% | 289,770,512 | 414 2024-03-26 | € 0.41 | € 0.43 | € 0.41 | € 0.43 | 2.68% 32.47% | 0.00000661443 | € 49,336,700 € 124,185,872 | 0.03% 0.00% | 289,770,512 | 422 2024-03-25 | € 0.40 | € 0.42 | € 0.40 | € 0.42 | 4.55% 13.74% | 0.00000645986 | € 56,108,179 € 120,912,910 | 0.03% 0.00% | 289,770,512 | 420 2024-03-24 | € 0.39 | € 0.40 | € 0.37 | € 0.40 | 2.26% 2.78% | 0.00000648811 | € 28,414,586 € 115,199,506 | 0.02% 0.00% | 289,770,512 | 423 2024-03-23 | € 0.39 | € 0.39 | € 0.38 | € 0.39 | -4.88% 3.99% | 0.0000064718 | € 44,937,510 € 111,829,140 | 0.03% 0.00% | 289,770,512 | 402 2024-03-22 | € 0.39 | € 0.43 | € 0.38 | € 0.41 | 6.40% -1.58% | 0.00000704116 | € 144,815,840 € 118,601,766 | 0.07% 0.01% | 289,770,512 | 421 2024-03-21 | € 0.35 | € 0.38 | € 0.35 | € 0.38 | 7.47% -16.60% | 0.00000635645 | € 43,689,658 € 110,513,568 | 0.02% 0.00% | 289,770,512 | 441 2024-03-20 | € 0.33 | € 0.36 | € 0.32 | € 0.36 | 10.41% -21.65% | 0.00000573145 | € 34,138,314 € 103,351,030 | 0.01% 0.00% | 289,770,512 | 445 2024-03-19 | € 0.37 | € 0.37 | € 0.32 | € 0.34 | -8.06% -22.81% | 0.00000571116 | € 45,454,960 € 97,265,098 | 0.01% 0.00% | 289,770,512 | 436 2024-03-18 | € 0.38 | € 0.39 | € 0.36 | € 0.36 | -6.86% -13.13% | 0.00000585485 | € 33,895,854 € 105,143,320 | 0.01% 0.00% | 289,770,512 | 436 2024-03-17 | € 0.37 | € 0.39 | € 0.37 | € 0.39 | 4.51% -3.38% | 0.00000620297 | € 31,109,451 € 112,788,579 | 0.01% 0.00% | 289,770,512 | 434 2024-03-16 | € 0.42 | € 0.43 | € 0.37 | € 0.37 | -9.15% -7.31% | 0.00000605458 | € 48,814,508 € 106,873,921 | 0.02% 0.00% | 289,770,513 | 423 2024-03-15 | € 0.47 | € 0.47 | € 0.40 | € 0.41 | -11.93% 8.28% | 0.00000642036 | € 66,672,532 € 118,041,924 | 0.02% 0.00% | 289,770,513 |
|