CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,441,799,198,413 ||| 1T Gesamtvolumen: € 118,625,785,140 ||| Anzahl der Währungen: 688

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
204 Bitcoin BEP2 (BTCB)€ 62,148.08
$66,238.30		0.18%
4.70%		 0.999697€ 24,143,370 
€ 3,358,369,073 		0.02%
0.14% 		 54,038 
60,501 		$181.80
$203.54
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 102,522.32
BTCB/BGN - 121,532.71 лв.
BTCB/BRL - R$ 342,266.54
BTCB/CAD - C$ 90,723.29
BTCB/CHF - Fr. 60,407.94
BTCB/CNY - CN¥ 479,850.12
BTCB/CZK - Kč 1,570,675.69
BTCB/DKK - kr. 463,685.98
BTCB/EUR - € 62,148.08
BTCB/GBP - £ 53,623.22
BTCB/HKD - HK$ 519,066.50
BTCB/HRK - kn 468,977.76
BTCB/HUF - Ft 24,487,637.13
BTCB/IDR - Rp 1,074,994,618
BTCB/ILS - ₪ 250,200.61
BTCB/INR - ₹ 5,520,518.51
BTCB/JPY - ¥ 10,251,304.26
BTCB/KRW - ₩ 91,202,852.89
BTCB/MXN - Mex$ 1,134,059.31
BTCB/MYR - RM 316,486.60
BTCB/NOK - kr 727,640.97
BTCB/NZD - NZ$ 111,853.97
BTCB/PHP - ₱ 3,802,277.13
BTCB/PLN - zł 268,255.84
BTCB/RON - lei 309,206.35
BTCB/RUB - ₽ 6,162,135.80
BTCB/SEK - kr 720,473.99
BTCB/SGD - S$ 90,175.50
BTCB/THB - ฿ 2,450,836.97
BTCB/TRY - ₺ 2,160,587.36
BTCB/USD - $ 66,238.30
BTCB/ZAR - R 1,271,768.74
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
204
2024-04-23		€ 62,822.97€ 62,822.97€ 62,148.08€ 62,148.080.18%
4.70%		 0.999697€ 24,143,370 
€ 3,358,369,073 		0.02%
0.14%		  54,038 
204
2024-04-22		€ 60,870.09€ 62,367.00€ 60,827.34€ 62,367.002.59%
5.44%		 0.999451€ 28,872,399 
€ 3,370,199,745 		0.02%
0.14%		  54,038 
204
2024-04-21		€ 60,801.35€ 61,238.89€ 60,667.95€ 60,793.100.07%
1.84%		 1.00069€ 20,950,589 
€ 3,285,147,783 		0.02%
0.14%		  54,038 
204
2024-04-20		€ 59,895.72€ 60,999.26€ 59,685.35€ 60,671.700.87%
0.65%		 1.00049€ 26,306,004 
€ 3,278,583,742 		0.02%
0.14%		  54,038 
204
2024-04-19		€ 59,796.71€ 61,255.69€ 57,627.64€ 60,545.041.18%
-3.89%		 0.998535€ 66,327,433 
€ 3,271,718,095 		0.03%
0.14%		  54,038 
204
2024-04-18		€ 57,456.44€ 59,555.33€ 57,157.98€ 59,501.113.80%
-9.59%		 0.998745€ 44,074,411 
€ 3,215,133,064 		0.03%
0.14%		  54,035 
204
2024-04-17		€ 59,907.42€ 60,139.31€ 56,776.21€ 57,818.88-3.67%
-13.11%		 0.997352€ 47,596,507 
€ 3,124,234,986 		0.03%
0.14%		  54,035 
204
2024-04-16		€ 59,738.24€ 60,405.73€ 58,365.36€ 60,405.731.58%
-7.20%		 1.00076€ 51,328,750 
€ 3,264,014,489 		0.03%
0.14%		  54,035 
204
2024-04-15		€ 61,646.02€ 62,667.39€ 59,235.52€ 59,235.52-0.91%
-12.05%		 0.99589€ 51,905,312 
€ 3,200,776,870 		0.02%
0.14%		  54,035 
204
2024-04-14		€ 60,329.69€ 60,492.94€ 59,200.61€ 59,672.931.64%
-8.03%		 0.999216€ 61,194,540 
€ 3,224,355,100 		0.03%
0.14%		  54,034 
204
2024-04-13		€ 62,916.69€ 63,478.23€ 58,711.14€ 58,711.14-6.34%
-8.32%		 0.996081€ 100,323,711 
€ 3,172,431,857 		0.04%
0.14%		  54,035 
204
2024-04-12		€ 65,327.44€ 66,157.30€ 61,936.10€ 62,571.59-4.82%
-0.76%		 1.00158€ 68,647,927 
€ 3,380,961,473 		0.03%
0.14%		  54,034 
204
2024-04-11		€ 65,509.97€ 65,997.24€ 64,962.95€ 65,376.06-0.73%
3.51%		 1.00031€ 36,892,110 
€ 3,532,422,243 		0.03%
0.14%		  54,032 
204
2024-04-10		€ 63,632.97€ 65,199.66€ 62,581.78€ 65,199.662.30%
7.06%		 1.00314€ 36,605,976 
€ 3,522,825,361 		0.02%
0.14%		  54,031 
204
2024-04-09		€ 65,815.80€ 65,815.80€ 63,266.57€ 63,608.01-3.73%
5.26%		 0.997618€ 667,130,533 
€ 3,436,829,487 		0.38%
0.14%		  54,031 
204
2024-04-08		€ 64,045.01€ 66,677.10€ 64,045.01€ 66,194.853.59%
2.86%		 0.998607€ 1,068,041,342 
€ 3,576,593,102 		0.62%
0.14%		  54,031 
204
2024-04-07		€ 63,717.72€ 64,638.55€ 63,704.17€ 63,825.671.32%
-2.26%		 1.00247€ 1,037,511,768 
€ 3,448,304,425 		0.93%
0.14%		  54,027 
204
2024-04-06		€ 62,532.77€ 63,466.33€ 62,488.16€ 63,466.331.67%
-1.34%		 0.996943€ 1,027,302,504 
€ 3,428,882,159 		0.93%
0.14%		  54,027 
204
2024-04-05		€ 63,192.41€ 63,192.41€ 61,482.75€ 62,518.35-0.15%
-2.68%		 1.0011€ 1,015,134,113 
€ 3,377,654,537 		0.59%
0.14%		  54,027 
204
2024-04-04		€ 60,976.90€ 63,462.60€ 60,462.04€ 62,588.912.68%
-4.17%		 0.998882€ 858,528,195 
€ 3,381,463,315 		0.50%
0.14%		  54,027 
205
2024-04-03		€ 60,846.28€ 61,739.11€ 60,846.28€ 61,036.54-0.09%
-4.52%		 0.999935€ 657,189,813 
€ 3,297,569,987 		0.36%
0.13%		  54,026 
204
2024-04-02		€ 64,651.23€ 64,651.23€ 60,620.85€ 61,114.84-5.85%
-6.31%		 0.998552€ 671,598,252 
€ 3,301,794,985 		0.28%
0.14%		  54,026 
204
2024-04-01		€ 66,015.40€ 66,015.40€ 63,634.05€ 64,673.25-1.64%
-0.85%		 0.999774€ 1,037,725,623 
€ 3,494,044,037 		0.56%
0.14%		  54,026 
205
2024-03-31		€ 64,654.16€ 65,672.06€ 64,654.16€ 65,672.061.64%
6.14%		 0.999507€ 1,028,208,664 
€ 3,547,980,635 		0.89%
0.13%		  54,026 
205
2024-03-30		€ 64,649.71€ 64,971.39€ 64,613.88€ 64,613.880.02%
7.51%		 1.00045€ 996,506,229 
€ 3,490,809,779 		0.84%
0.14%		  54,026 
205
2024-03-29		€ 65,729.05€ 65,729.05€ 64,379.17€ 64,717.06-1.51%
10.67%		 0.999069€ 776,603,215 
€ 3,495,877,898 		0.51%
0.14%		  54,018 
205
2024-03-28		€ 64,073.07€ 65,827.87€ 63,906.20€ 65,446.832.24%
8.09%		 0.999451€ 621,708,308 
€ 3,535,236,385 		0.34%
0.14%		  54,017 
205
2024-03-27		€ 64,876.14€ 65,065.21€ 63,424.01€ 63,618.80-1.24%
2.57%		 1.00076€ 625,849,635 
€ 3,436,467,694 		0.30%
0.14%		  54,017 
205
2024-03-26		€ 64,546.00€ 65,430.50€ 64,275.21€ 64,567.31-0.51%
11.65%		 0.996523€ 639,495,093 
€ 3,487,692,053 		0.34%
0.14%		  54,016 
205
2024-03-25		€ 62,171.95€ 65,382.09€ 61,585.81€ 64,869.055.74%
3.90%		 1.00425€ 652,797,900 
€ 3,503,974,100 		0.33%
0.14%		  54,016 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s