Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,582,718,368,961 ||| 1T Gesamtvolumen: € 215,164,640,666 ||| Anzahl der Währungen: 654
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 15 17 | 2024-03-22 17 | 2024-03-23 | 17 | 2024-03-24 | 17 | 2024-03-25 | 17 | 2024-03-26 | 15 | 2024-03-27 | +2 15 | 2024-03-28 | +2 | Bitcoin Cash (BCH) | € 528.55 $572.04 | 15.74% 32.40% | 0.00810549 | € 1,629,537,264 € 10,402,587,138 | 0.76% 0.40% | 19,681,469 | $572.47 | |
BCH/AUD - A$ 875.08 BCH/BGN - 1,033.32 лв. BCH/BRL - R$ 2,855.39 BCH/CAD - C$ 776.51 BCH/CHF - Fr. 517.50 BCH/CNY - CN¥ 4,133.90 BCH/CZK - Kč 13,385.66 BCH/DKK - kr. 3,941.64
BCH/EUR - € 528.55 BCH/GBP - £ 452.89 BCH/HKD - HK$ 4,475.89 BCH/HRK - kn 3,936.99 BCH/HUF - Ft 208,718.15 BCH/IDR - Rp 9,082,378 BCH/ILS - ₪ 2,103.22 BCH/INR - ₹ 47,678.99
BCH/JPY - ¥ 86,586.11 BCH/KRW - ₩ 770,273.40 BCH/MXN - Mex$ 9,468.68 BCH/MYR - RM 2,707.47 BCH/NOK - kr 6,170.13 BCH/NZD - NZ$ 953.78 BCH/PHP - ₱ 32,186.63 BCH/PLN - zł 2,280.11
BCH/RON - lei 2,628.29 BCH/RUB - ₽ 52,885.06 BCH/SEK - kr 6,077.57 BCH/SGD - S$ 770.83 BCH/THB - ฿ 20,813.07 BCH/TRY - ₺ 18,481.72 BCH/USD - $ 572.04 BCH/ZAR - R 10,830.30
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 15 2024-03-28 | € 499.30 | € 534.36 | € 488.31 | € 528.55 | 15.74% 32.40% | 0.00810549 | € 1,629,537,264 € 10,402,587,138 | 0.76% 0.40% | 19,681,469 | 15 2024-03-27 | € 443.40 | € 506.56 | € 443.18 | € 498.47 | 12.40% 31.80% | 0.00777203 | € 1,346,998,797 € 9,810,399,787 | 0.65% 0.39% | 19,680,994 | 17 2024-03-26 | € 450.10 | € 456.00 | € 433.02 | € 442.95 | -1.58% 33.25% | 0.00685462 | € 553,374,551 € 8,717,153,613 | 0.29% 0.34% | 19,679,731 | 17 2024-03-25 | € 448.76 | € 465.95 | € 438.57 | € 450.90 | 0.73% 21.28% | 0.0069791 | € 937,768,961 € 8,873,279,664 | 0.48% 0.35% | 19,678,913 | 17 2024-03-24 | € 420.74 | € 455.52 | € 411.07 | € 445.81 | 5.78% 20.33% | 0.00719674 | € 829,120,283 € 8,772,770,330 | 0.63% 0.35% | 19,678,069 | 17 2024-03-23 | € 395.28 | € 437.38 | € 388.04 | € 421.44 | 7.67% 17.60% | 0.00711924 | € 897,073,821 € 8,292,775,882 | 0.69% 0.35% | 19,677,200 | 17 2024-03-22 | € 382.34 | € 398.67 | € 363.22 | € 392.97 | 2.62% 2.08% | 0.00669874 | € 548,225,405 € 7,732,031,415 | 0.28% 0.33% | 19,676,006 | 17 2024-03-21 | € 374.87 | € 397.40 | € 371.11 | € 379.67 | 1.39% -5.80% | 0.00633849 | € 594,086,498 € 7,470,089,828 | 0.28% 0.31% | 19,675,019 | 17 2024-03-20 | € 330.94 | € 377.30 | € 321.08 | € 376.74 | 13.58% -7.47% | 0.00603118 | € 615,450,591 € 7,412,063,731 | 0.21% 0.30% | 19,673,988 | 17 2024-03-19 | € 374.62 | € 374.62 | € 323.44 | € 331.46 | -10.42% -16.89% | 0.00581821 | € 674,351,930 € 6,520,735,741 | 0.20% 0.29% | 19,673,006 | 17 2024-03-18 | € 369.43 | € 376.09 | € 354.24 | € 367.18 | -0.25% -10.73% | 0.0058995 | € 408,662,046 € 7,223,280,598 | 0.17% 0.29% | 19,672,100 | 18 2024-03-17 | € 356.69 | € 373.59 | € 340.81 | € 368.61 | 3.41% -5.16% | 0.00587658 | € 441,300,682 € 7,251,086,799 | 0.19% 0.29% | 19,671,269 | 17 2024-03-16 | € 382.33 | € 385.87 | € 353.46 | € 357.21 | -6.72% -10.33% | 0.00595397 | € 471,794,895 € 7,026,442,357 | 0.19% 0.29% | 19,670,338 | 17 2024-03-15 | € 405.46 | € 408.53 | € 358.28 | € 383.72 | -5.31% -4.23% | 0.00599718 | € 702,594,124 € 7,547,554,205 | 0.20% 0.30% | 19,669,444 | 18 2024-03-14 | € 404.35 | € 430.23 | € 384.18 | € 402.63 | -0.40% 1.97% | 0.00616917 | € 923,492,685 € 7,919,279,744 | 0.32% 0.30% | 19,668,656 | 17 2024-03-13 | € 396.49 | € 412.91 | € 389.31 | € 404.99 | 2.06% 6.61% | 0.00605342 | € 634,276,734 € 7,965,093,564 | 0.27% 0.30% | 19,667,550 | 17 2024-03-12 | € 408.47 | € 408.47 | € 378.13 | € 396.49 | -3.49% 7.24% | 0.00606464 | € 642,961,126 € 7,797,658,982 | 0.22% 0.30% | 19,666,606 | 17 2024-03-11 | € 387.59 | € 416.40 | € 374.19 | € 410.77 | 6.01% -3.87% | 0.00622805 | € 755,595,380 € 8,078,042,453 | 0.25% 0.31% | 19,665,781 | 18 2024-03-10 | € 395.48 | € 404.82 | € 379.98 | € 387.26 | -2.38% -9.61% | 0.00614077 | € 509,074,061 € 7,615,392,551 | 0.26% 0.30% | 19,664,906 | 17 2024-03-09 | € 400.06 | € 415.62 | € 391.82 | € 396.68 | -0.59% -13.41% | 0.00633814 | € 542,063,518 € 7,800,402,446 | 0.35% 0.31% | 19,664,063 | 18 2024-03-08 | € 394.44 | € 405.22 | € 385.31 | € 398.95 | 1.09% 38.38% | 0.00639158 | € 661,726,134 € 7,844,682,729 | 0.24% 0.31% | 19,663,131 | 18 2024-03-07 | € 381.06 | € 402.10 | € 366.24 | € 396.34 | 4.07% 44.50% | 0.00644742 | € 685,556,620 € 7,793,037,049 | 0.29% 0.32% | 19,662,300 | 18 2024-03-06 | € 370.75 | € 387.64 | € 356.10 | € 382.51 | 2.66% 39.71% | 0.00627466 | € 739,635,888 € 7,520,579,463 | 0.23% 0.31% | 19,661,263 | 17 2024-03-05 | € 432.35 | € 440.52 | € 346.60 | € 372.67 | -13.49% 38.59% | 0.00629948 | € 1,307,150,219 € 7,326,907,908 | 0.28% 0.31% | 19,660,369 | 17 2024-03-04 | € 433.65 | € 438.96 | € 404.73 | € 431.22 | -0.27% 70.18% | 0.0068462 | € 1,380,142,525 € 8,477,558,284 | 0.45% 0.35% | 19,659,650 | 17 2024-03-03 | € 462.36 | € 478.69 | € 423.31 | € 432.12 | -6.48% 75.02% | 0.00743055 | € 2,011,551,840 € 8,495,038,303 | 1.17% 0.37% | 19,659,113 | 16 2024-03-02 | € 291.09 | € 462.71 | € 291.09 | € 462.32 | 58.93% 87.45% | 0.00808371 | € 2,694,642,101 € 9,088,225,126 | 1.64% 0.40% | 19,658,088 | 19 2024-03-01 | € 276.04 | € 294.54 | € 275.07 | € 291.72 | 5.56% 19.21% | 0.00505356 | € 390,614,976 € 5,734,071,513 | 0.21% 0.25% | 19,656,244 | 19 2024-02-29 | € 273.87 | € 294.94 | € 269.71 | € 275.91 | 0.62% 14.92% | 0.00487782 | € 641,764,291 € 5,423,115,765 | 0.23% 0.25% | 19,655,313 | 18 2024-02-28 | € 270.21 | € 286.03 | € 266.28 | € 274.16 | 1.84% 12.85% | 0.00475051 | € 618,711,237 € 5,388,528,221 | 0.20% 0.24% | 19,654,531 |
|