Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,594,910,916,724 ||| 1T Gesamtvolumen: € 164,273,572,065 ||| Anzahl der Währungen: 659
BSV/AUD - A$ 150.79 BSV/BGN - 177.92 лв. BSV/BRL - R$ 492.74 BSV/CAD - C$ 132.99 BSV/CHF - Fr. 88.61 BSV/CNY - CN¥ 710.06 BSV/CZK - Kč 2,305.45 BSV/DKK - kr. 679.81
BSV/EUR - € 91.14 BSV/GBP - £ 77.84 BSV/HKD - HK$ 768.85 BSV/HRK - kn 676.12 BSV/HUF - Ft 35,922.47 BSV/IDR - Rp 1,559,552 BSV/ILS - ₪ 359.92 BSV/INR - ₹ 8,193.91
BSV/JPY - ¥ 14,866.08 BSV/KRW - ₩ 132,461.06 BSV/MXN - Mex$ 1,632.15 BSV/MYR - RM 464.53 BSV/NOK - kr 1,067.54 BSV/NZD - NZ$ 164.47 BSV/PHP - ₱ 5,524.14 BSV/PLN - zł 392.68
BSV/RON - lei 453.07 BSV/RUB - ₽ 9,082.34 BSV/SEK - kr 1,052.01 BSV/SGD - S$ 132.61 BSV/THB - ฿ 3,585.53 BSV/TRY - ₺ 3,179.94 BSV/USD - $ 98.24 BSV/ZAR - R 1,859.82
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 61 2024-03-29 | € 85.96 | € 91.14 | € 85.56 | € 91.14 | 4.54% 25.54% | 0.00139684 | € 125,621,613 € 1,793,101,014 | 0.08% 0.07% | 19,673,663 | 65 2024-03-28 | € 85.29 | € 86.83 | € 81.13 | € 85.60 | 0.48% 16.20% | 0.00131017 | € 92,238,908 € 1,683,994,463 | 0.05% 0.07% | 19,673,244 | 64 2024-03-27 | € 83.19 | € 85.73 | € 79.85 | € 85.16 | 2.76% 15.48% | 0.0013278 | € 125,624,269 € 1,675,315,654 | 0.06% 0.07% | 19,672,413 | 65 2024-03-26 | € 81.82 | € 83.95 | € 81.29 | € 82.76 | 1.19% 25.75% | 0.00128077 | € 70,561,699 € 1,628,091,093 | 0.04% 0.06% | 19,671,488 | 65 2024-03-25 | € 80.80 | € 83.79 | € 79.29 | € 81.95 | 1.44% 8.20% | 0.00126841 | € 67,648,401 € 1,611,983,322 | 0.03% 0.06% | 19,670,588 | 65 2024-03-24 | € 78.41 | € 80.93 | € 75.97 | € 80.48 | 2.44% 1.81% | 0.00129916 | € 84,780,219 € 1,582,988,218 | 0.06% 0.06% | 19,669,663 | 64 2024-03-23 | € 73.22 | € 82.16 | € 72.50 | € 78.56 | 7.31% 3.00% | 0.00132716 | € 100,996,562 € 1,545,260,892 | 0.08% 0.06% | 19,668,725 | 66 2024-03-22 | € 73.53 | € 74.52 | € 69.16 | € 73.39 | -0.22% -12.47% | 0.00125101 | € 61,594,187 € 1,443,388,840 | 0.03% 0.06% | 19,667,975 | 67 2024-03-21 | € 73.03 | € 74.32 | € 71.58 | € 72.91 | -0.15% -22.12% | 0.0012172 | € 72,890,108 € 1,433,915,547 | 0.03% 0.06% | 19,667,006 | 67 2024-03-20 | € 65.56 | € 73.78 | € 62.97 | € 73.46 | 11.85% -30.05% | 0.00117603 | € 80,017,358 € 1,444,713,961 | 0.03% 0.06% | 19,666,050 | 67 2024-03-19 | € 75.66 | € 75.66 | € 64.90 | € 65.63 | -12.93% -36.94% | 0.00115195 | € 82,284,441 € 1,290,534,114 | 0.02% 0.06% | 19,665,194 | 65 2024-03-18 | € 78.88 | € 78.88 | € 73.35 | € 75.17 | -4.39% -28.88% | 0.00120778 | € 68,461,240 € 1,478,203,590 | 0.03% 0.06% | 19,664,319 | 66 2024-03-17 | € 75.71 | € 78.90 | € 72.92 | € 78.75 | 4.33% -20.38% | 0.00125552 | € 88,393,007 € 1,548,564,108 | 0.04% 0.06% | 19,663,381 | 65 2024-03-16 | € 83.29 | € 83.87 | € 75.49 | € 75.71 | -9.19% -25.59% | 0.0012619 | € 112,200,098 € 1,488,604,342 | 0.05% 0.06% | 19,662,475 | 65 2024-03-15 | € 94.14 | € 94.27 | € 80.32 | € 83.40 | -11.31% -18.66% | 0.00130351 | € 153,660,598 € 1,639,833,942 | 0.04% 0.06% | 19,661,606 | 63 2024-03-14 | € 104.27 | € 106.54 | € 90.57 | € 93.15 | -10.65% -5.53% | 0.00142727 | € 159,576,264 € 1,831,433,995 | 0.06% 0.07% | 19,660,788 | 58 2024-03-13 | € 103.55 | € 105.61 | € 101.45 | € 104.46 | 0.88% 10.95% | 0.00156135 | € 77,262,418 € 2,053,621,408 | 0.03% 0.08% | 19,659,813 | 58 2024-03-12 | € 105.56 | € 105.56 | € 98.53 | € 103.46 | -2.35% 13.15% | 0.00158258 | € 72,348,873 € 2,034,013,681 | 0.03% 0.08% | 19,658,919 | 57 2024-03-11 | € 99.70 | € 106.13 | € 95.86 | € 105.93 | 6.33% 0.69% | 0.00160616 | € 102,689,668 € 2,082,443,145 | 0.03% 0.08% | 19,658,069 | 56 2024-03-10 | € 101.14 | € 102.89 | € 98.03 | € 99.57 | -1.73% 0.17% | 0.00157893 | € 100,525,002 € 1,957,325,855 | 0.05% 0.08% | 19,657,244 | 58 2024-03-09 | € 102.28 | € 106.62 | € 100.10 | € 101.33 | -0.83% -4.95% | 0.00161898 | € 138,164,362 € 1,991,702,003 | 0.09% 0.08% | 19,656,306 | 55 2024-03-08 | € 98.38 | € 102.67 | € 97.66 | € 102.15 | 4.03% 31.84% | 0.00163657 | € 161,504,956 € 2,007,856,535 | 0.06% 0.08% | 19,655,431 | 55 2024-03-07 | € 94.20 | € 99.56 | € 91.24 | € 98.62 | 4.49% 32.68% | 0.00160426 | € 142,516,948 € 1,938,312,947 | 0.06% 0.08% | 19,654,488 | 52 2024-03-06 | € 91.73 | € 95.83 | € 87.84 | € 94.80 | 2.88% 24.16% | 0.00155505 | € 136,936,096 € 1,863,094,876 | 0.04% 0.08% | 19,653,550 | 52 2024-03-05 | € 106.16 | € 114.85 | € 87.06 | € 92.16 | -13.11% 22.43% | 0.0015579 | € 265,089,756 € 1,811,283,039 | 0.06% 0.08% | 19,652,638 | 50 2024-03-04 | € 100.11 | € 115.16 | € 97.04 | € 106.19 | 5.84% 45.37% | 0.00168597 | € 243,029,907 € 2,086,888,510 | 0.08% 0.09% | 19,651,881 | 49 2024-03-03 | € 107.18 | € 116.32 | € 99.97 | € 100.27 | -6.75% 43.89% | 0.00172415 | € 313,060,674 € 1,970,331,934 | 0.18% 0.09% | 19,650,938 | 47 2024-03-02 | € 78.16 | € 109.35 | € 77.99 | € 107.58 | 37.63% 54.29% | 0.00188106 | € 377,353,178 € 2,113,941,244 | 0.23% 0.09% | 19,650,019 | 57 2024-03-01 | € 74.85 | € 78.40 | € 74.76 | € 78.40 | 4.69% 15.06% | 0.00135809 | € 83,528,384 € 1,540,405,844 | 0.04% 0.07% | 19,649,056 | 57 2024-02-29 | € 76.54 | € 80.79 | € 73.71 | € 74.77 | -2.22% 7.31% | 0.00132184 | € 146,858,866 € 1,469,081,430 | 0.05% 0.07% | 19,648,206 |
|