CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2023      Gesamtmarktkapitalisierung: € 1,107,606,179,334 ||| 1T Gesamtvolumen: € 57,751,516,036 ||| Anzahl der Währungen: 582

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
51 BitDAO (BIT)€ 0.46
$0.50		-0.74%
-3.01%		 0.0000185415€ 2,822,350 
€ 857,131,487 		0.00%
0.08% 		 1,843,669,839 
10,000,000,000 		$47.58
$258.09
BIT BitDAO =
EUR

BIT/AUD - A$ 0.76
BIT/BGN - 0.91 лв.
BIT/BRL - R$ 2.51
BIT/CAD - C$ 0.67
BIT/CHF - Fr. 0.45
BIT/CNY - CN¥ 3.54
BIT/CZK - Kč 11.01
BIT/DKK - kr. 3.46
BIT/EUR - € 0.46
BIT/GBP - £ 0.40
BIT/HKD - HK$ 3.92
BIT/HRK - kn 3.48
BIT/HUF - Ft 172.53
BIT/IDR - Rp 7,445
BIT/ILS - ₪ 1.87
BIT/INR - ₹ 41.19
BIT/JPY - ¥ 69.44
BIT/KRW - ₩ 654.31
BIT/MXN - Mex$ 8.78
BIT/MYR - RM 2.30
BIT/NOK - kr 5.53
BIT/NZD - NZ$ 0.82
BIT/PHP - ₱ 27.98
BIT/PLN - zł 2.10
BIT/RON - lei 2.31
BIT/RUB - ₽ 40.54
BIT/SEK - kr 5.40
BIT/SGD - S$ 0.67
BIT/THB - ฿ 17.30
BIT/TRY - ₺ 10.45
BIT/USD - $ 0.50
BIT/ZAR - R 9.81
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
51
2023-06-02		€ 0.47€ 0.47€ 0.46€ 0.46-0.74%
-3.01%		 0.0000185415€ 2,822,350 
€ 857,131,487 		0.00%
0.08%		  1,843,669,839 
48
2023-06-01		€ 0.47€ 0.47€ 0.47€ 0.47-0.17%
-2.61%		 0.0000187606€ 3,997,430 
€ 868,047,345 		0.01%
0.08%		  1,843,669,839 
48
2023-05-31		€ 0.48€ 0.48€ 0.47€ 0.47-1.67%
-1.49%		 0.0000185037€ 3,938,974 
€ 868,273,079 		0.01%
0.08%		  1,843,669,839 
48
2023-05-30		€ 0.48€ 0.48€ 0.48€ 0.48-0.10%
-1.99%		 0.0000185024€ 2,904,341 
€ 881,616,254 		0.01%
0.08%		  1,843,669,853 
48
2023-05-29		€ 0.48€ 0.48€ 0.48€ 0.48-0.37%
-0.20%		 0.0000184978€ 2,800,145 
€ 881,666,397 		0.00%
0.08%		  1,843,669,853 
50
2023-05-28		€ 0.48€ 0.48€ 0.48€ 0.48-0.17%
0.83%		 0.0000183241€ 3,473,542 
€ 884,993,124 		0.01%
0.08%		  1,843,669,853 
47
2023-05-27		€ 0.48€ 0.48€ 0.48€ 0.480.03%
0.61%		 0.00001921€ 1,941,997 
€ 886,466,987 		0.01%
0.08%		  1,843,669,853 
47
2023-05-26		€ 0.48€ 0.48€ 0.48€ 0.48-0.20%
0.77%		 0.0000193055€ 2,578,851 
€ 885,861,899 		0.01%
0.08%		  1,843,669,853 
45
2023-05-25		€ 0.48€ 0.48€ 0.47€ 0.480.96%
2.53%		 0.0000195142€ 4,248,514 
€ 886,751,734 		0.01%
0.08%		  1,843,669,853 
45
2023-05-24		€ 0.49€ 0.49€ 0.47€ 0.47-2.11%
1.32%		 0.0000194244€ 4,949,218 
€ 875,625,223 		0.01%
0.08%		  1,843,669,853 
46
2023-05-23		€ 0.48€ 0.49€ 0.48€ 0.481.65%
2.86%		 0.0000192003€ 3,714,465 
€ 891,611,185 		0.01%
0.08%		  1,843,669,853 
45
2023-05-22		€ 0.47€ 0.48€ 0.47€ 0.480.67%
-0.55%		 0.0000191482€ 883,971 
€ 876,058,771 		0.00%
0.08%		  1,843,669,853 
47
2023-05-21		€ 0.47€ 0.47€ 0.47€ 0.47-0.38%
4.92%		 0.0000190928€ 2,052,227 
€ 870,255,366 		0.01%
0.08%		  1,843,669,853 
49
2023-05-20		€ 0.47€ 0.47€ 0.47€ 0.470.16%
5.84%		 0.000018902€ 2,190,530 
€ 873,336,981 		0.01%
0.08%		  1,843,669,853 
48
2023-05-19		€ 0.47€ 0.48€ 0.46€ 0.481.60%
6.66%		 0.0000190462€ 4,732,648 
€ 876,229,158 		0.01%
0.08%		  1,843,669,912 
51
2023-05-18		€ 0.47€ 0.47€ 0.46€ 0.46-0.23%
4.79%		 0.0000187696€ 4,302,552 
€ 856,409,142 		0.01%
0.08%		  1,843,669,912 
52
2023-05-17		€ 0.47€ 0.47€ 0.46€ 0.46-0.65%
4.01%		 0.0000184292€ 3,511,947 
€ 856,678,176 		0.01%
0.08%		  1,843,669,912 
49
2023-05-16		€ 0.48€ 0.48€ 0.46€ 0.47-1.72%
4.38%		 0.0000188096€ 7,962,515 
€ 861,154,295 		0.02%
0.08%		  1,843,669,912 
48
2023-05-15		€ 0.45€ 0.48€ 0.45€ 0.486.21%
6.16%		 0.000019017€ 9,871,713 
€ 878,394,771 		0.02%
0.08%		  1,843,669,912 
49
2023-05-14		€ 0.44€ 0.45€ 0.44€ 0.450.50%
-2.32%		 0.0000180853€ 2,633,492 
€ 820,464,524 		0.01%
0.08%		  1,843,669,912 
51
2023-05-13		€ 0.44€ 0.44€ 0.44€ 0.440.96%
-2.09%		 0.000018099€ 3,251,008 
€ 816,652,111 		0.01%
0.08%		  1,843,669,912 
51
2023-05-12		€ 0.44€ 0.44€ 0.43€ 0.44-0.18%
-5.88%		 0.0000179224€ 5,433,950 
€ 810,489,366 		0.01%
0.08%		  1,843,669,912 
50
2023-05-11		€ 0.44€ 0.44€ 0.44€ 0.44-0.97%
-0.17%		 0.0000177963€ 4,768,370 
€ 811,662,038 		0.01%
0.08%		  1,843,669,912 
52
2023-05-10		€ 0.44€ 0.45€ 0.44€ 0.44-0.29%
0.31%		 0.0000175608€ 4,922,045 
€ 815,836,955 		0.01%
0.07%		  1,843,669,912 
51
2023-05-09		€ 0.44€ 0.44€ 0.44€ 0.44-0.04%
0.62%		 0.0000176113€ 4,578,458 
€ 816,990,334 		0.01%
0.07%		  1,843,669,912 
50
2023-05-08		€ 0.45€ 0.45€ 0.44€ 0.44-2.25%
2.46%		 0.0000175811€ 5,251,306 
€ 814,155,988 		0.01%
0.07%		  1,843,669,912 
53
2023-05-07		€ 0.44€ 0.45€ 0.44€ 0.440.74%
-0.13%		 0.0000174402€ 3,228,356 
€ 820,046,967 		0.01%
0.07%		  1,843,669,912 
54
2023-05-06		€ 0.46€ 0.46€ 0.44€ 0.44-2.95%
-1.18%		 0.0000171108€ 5,074,221 
€ 813,983,298 		0.01%
0.07%		  1,843,669,912 
54
2023-05-05		€ 0.44€ 0.48€ 0.44€ 0.465.89%
2.29%		 0.0000172772€ 14,473,519 
€ 852,487,241 		0.02%
0.07%		  1,843,669,912 
56
2023-05-04		€ 0.44€ 0.44€ 0.43€ 0.43-0.51%
-3.40%		 0.0000166977€ 2,421,396 
€ 801,225,879 		0.00%
0.07%		  1,843,669,912 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2023, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0047 s