CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,311,240,935,481 ||| 1T Gesamtvolumen: € 208,605,850,880 ||| Anzahl der Währungen: 682

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
116 Blur (BLUR)€ 0.37
$0.39		-2.58%
-31.59%		 0.00000614837€ 72,242,990 
€ 566,728,606 		0.03%
0.02% 		 1,542,349,019 
3,000,000,000 		$30.55
$59.42
BLUR Blur =
EUR

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.72 лв.
BLUR/BRL - R$ 2.02
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.82
BLUR/CZK - Kč 9.30
BLUR/DKK - kr. 2.74
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.31
BLUR/HKD - HK$ 3.05
BLUR/HRK - kn 2.76
BLUR/HUF - Ft 144.91
BLUR/IDR - Rp 6,310
BLUR/ILS - ₪ 1.46
BLUR/INR - ₹ 32.58
BLUR/JPY - ¥ 60.16
BLUR/KRW - ₩ 545.21
BLUR/MXN - Mex$ 6.54
BLUR/MYR - RM 1.87
BLUR/NOK - kr 4.28
BLUR/NZD - NZ$ 0.66
BLUR/PHP - ₱ 22.22
BLUR/PLN - zł 1.59
BLUR/RON - lei 1.83
BLUR/RUB - ₽ 36.38
BLUR/SEK - kr 4.26
BLUR/SGD - S$ 0.53
BLUR/THB - ฿ 14.36
BLUR/TRY - ₺ 12.65
BLUR/USD - $ 0.39
BLUR/ZAR - R 7.43
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
116
2024-04-16		€ 0.37€ 0.37€ 0.37€ 0.37-2.58%
-31.59%		 0.00000614837€ 72,242,990 
€ 566,728,606 		0.03%
0.02%		  1,542,349,019 
115
2024-04-15		€ 0.40€ 0.40€ 0.36€ 0.37-1.99%
-31.08%		 0.00000615788€ 80,443,165 
€ 564,719,817 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		€ 0.35€ 0.41€ 0.35€ 0.3717.84%
-26.14%		 0.00000624643€ 148,352,912 
€ 574,346,008 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		€ 0.39€ 0.40€ 0.32€ 0.32-17.14%
-36.83%		 0.00000537049€ 113,124,547 
€ 486,691,367 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		€ 0.47€ 0.48€ 0.37€ 0.38-20.10%
-22.90%		 0.00000611457€ 91,042,184 
€ 586,491,750 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		€ 0.49€ 0.49€ 0.47€ 0.47-2.81%
-4.08%		 0.00000725775€ 50,091,738 
€ 727,367,841 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		€ 0.49€ 0.49€ 0.47€ 0.48-3.43%
-1.63%		 0.00000743457€ 53,070,795 
€ 739,942,783 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		€ 0.52€ 0.53€ 0.50€ 0.50-4.19%
3.96%		 0.00000783502€ 68,898,262 
€ 763,759,843 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		€ 0.50€ 0.52€ 0.49€ 0.525.45%
1.27%		 0.00000789566€ 44,484,620 
€ 799,190,964 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		€ 0.49€ 0.51€ 0.49€ 0.500.80%
-8.59%		 0.00000780364€ 31,568,060 
€ 757,464,655 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		€ 0.49€ 0.50€ 0.49€ 0.501.84%
-10.04%		 0.00000778359€ 44,766,367 
€ 754,498,206 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		€ 0.49€ 0.49€ 0.47€ 0.49-0.27%
-11.84%		 0.000007828€ 44,107,452 
€ 743,175,225 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		€ 0.49€ 0.50€ 0.48€ 0.49-0.32%
-11.83%		 0.00000782105€ 42,715,046 
€ 744,093,857 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		€ 0.48€ 0.51€ 0.48€ 0.490.92%
-10.49%		 0.00000803868€ 62,023,332 
€ 743,839,259 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		€ 0.52€ 0.52€ 0.48€ 0.49-6.06%
-15.58%		 0.00000794051€ 63,242,442 
€ 735,667,471 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		€ 0.56€ 0.56€ 0.51€ 0.52-5.80%
-8.17%		 0.00000802964€ 95,316,285 
€ 785,297,931 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		€ 0.55€ 0.56€ 0.55€ 0.55-0.45%
2.53%		 0.00000838291€ 43,513,687 
€ 831,546,521 		0.04%
0.03%		  1,509,722,556 
106
2024-03-30		€ 0.56€ 0.56€ 0.55€ 0.55-0.58%
5.04%		 0.00000856659€ 47,696,399 
€ 834,094,872 		0.04%
0.03%		  1,507,567,494 
111
2024-03-29		€ 0.56€ 0.56€ 0.54€ 0.56-0.29%
9.60%		 0.00000860747€ 45,260,259 
€ 839,364,814 		0.03%
0.03%		  1,505,399,422 
110
2024-03-28		€ 0.55€ 0.57€ 0.54€ 0.560.95%
4.22%		 0.00000850472€ 57,757,757 
€ 837,177,445 		0.03%
0.03%		  1,503,246,857 
109
2024-03-27		€ 0.57€ 0.57€ 0.54€ 0.55-4.58%
0.58%		 0.00000858193€ 77,835,307 
€ 818,824,662 		0.04%
0.03%		  1,500,902,337 
108
2024-03-26		€ 0.56€ 0.58€ 0.56€ 0.571.29%
13.56%		 0.00000879757€ 79,294,762 
€ 854,413,850 		0.04%
0.03%		  1,498,924,622 
109
2024-03-25		€ 0.54€ 0.57€ 0.54€ 0.565.24%
3.58%		 0.00000868029€ 82,738,114 
€ 839,135,391 		0.04%
0.03%		  1,496,587,268 
109
2024-03-24		€ 0.52€ 0.53€ 0.51€ 0.531.17%
-6.60%		 0.00000866159€ 38,566,817 
€ 793,142,607 		0.03%
0.03%		  1,494,429,809 
108
2024-03-23		€ 0.51€ 0.53€ 0.51€ 0.523.74%
-9.78%		 0.00000878139€ 40,861,761 
€ 781,519,331 		0.03%
0.03%		  1,492,451,994 
109
2024-03-22		€ 0.53€ 0.54€ 0.50€ 0.51-5.18%
-14.58%		 0.00000870314€ 55,877,723 
€ 753,946,870 		0.03%
0.03%		  1,490,294,485 
109
2024-03-21		€ 0.54€ 0.55€ 0.53€ 0.53-1.53%
-12.25%		 0.00000887275€ 69,133,128 
€ 792,128,857 		0.03%
0.03%		  1,487,957,131 
109
2024-03-20		€ 0.50€ 0.54€ 0.49€ 0.548.24%
-15.66%		 0.00000870348€ 88,284,117 
€ 804,825,221 		0.03%
0.03%		  1,485,979,391 
106
2024-03-19		€ 0.54€ 0.54€ 0.49€ 0.52-3.79%
-18.48%		 0.00000881808€ 114,223,618 
€ 768,921,063 		0.03%
0.03%		  1,483,642,088 
106
2024-03-18		€ 0.56€ 0.57€ 0.53€ 0.53-6.72%
-17.72%		 0.00000863239€ 68,071,395 
€ 792,670,208 		0.03%
0.03%		  1,481,664,323 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s