CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,370,996,136,834 ||| 1T Gesamtvolumen: € 150,445,517,808 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
324 BORA (BORA) 0.16
$0.17
-6.69%
5.22%
 0.00000258285€ 3,750,777 
€ 154,053,409 
0.00%
0.01%
 993,750,000 
1,205,750,000 
$8.38
$10.17
BORA BORA =
EUR

BORA/AUD - A$ 0.26
BORA/BGN - 0.30 лв.
BORA/BRL - R$ 0.85
BORA/CAD - C$ 0.23
BORA/CHF - Fr. 0.15
BORA/CNY - CN¥ 1.20
BORA/CZK - 3.91
BORA/DKK - kr. 1.16
BORA/EUR - 0.16
BORA/GBP - £ 0.13
BORA/HKD - HK$ 1.30
BORA/HRK - kn 1.18
BORA/HUF - Ft 61.06
BORA/IDR - Rp 2,692
BORA/ILS - 0.63
BORA/INR - 13.83
BORA/JPY - ¥ 25.80
BORA/KRW - 228.40
BORA/MXN - Mex$ 2.83
BORA/MYR - RM 0.79
BORA/NOK - kr 1.82
BORA/NZD - NZ$ 0.28
BORA/PHP - 9.61
BORA/PLN - 0.67
BORA/RON - lei 0.77
BORA/RUB - 15.47
BORA/SEK - kr 1.80
BORA/SGD - S$ 0.23
BORA/THB - ฿ 6.17
BORA/TRY - 5.41
BORA/USD - $ 0.17
BORA/ZAR - R 3.19
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
324
2024-04-25
0.16 0.16 0.15 0.16-6.69%
5.22%
 0.00000258285€ 3,750,777 
€ 154,053,409 
0.00%
0.01%
 993,750,000 
320
2024-04-24
0.16 0.17 0.16 0.16-3.66%
4.35%
 0.0000026591€ 3,927,109 
€ 158,168,599 
0.00%
0.01%
 993,750,000 
316
2024-04-23
0.17 0.17 0.16 0.17-0.46%
3.87%
 0.00000265854€ 5,121,214 
€ 164,482,344 
0.00%
0.01%
 993,750,000 
318
2024-04-22
0.16 0.17 0.16 0.171.86%
5.55%
 0.00000266175€ 2,981,055 
€ 165,058,300 
0.00%
0.01%
 993,750,000 
316
2024-04-21
0.16 0.17 0.16 0.160.02%
4.51%
 0.00000268411€ 7,635,521 
€ 162,043,148 
0.01%
0.01%
 993,750,000 
319
2024-04-20
0.15 0.17 0.15 0.166.17%
3.42%
 0.00000269219€ 24,594,514 
€ 162,239,966 
0.02%
0.01%
 993,750,000 
318
2024-04-19
0.15 0.15 0.15 0.150.48%
-12.52%
 0.00000255625€ 4,469,996 
€ 154,026,272 
0.00%
0.01%
 993,750,000 
318
2024-04-18
0.15 0.15 0.15 0.150.28%
-20.79%
 0.00000257385€ 4,201,238 
€ 152,380,615 
0.00%
0.01%
 993,750,000 
311
2024-04-17
0.16 0.16 0.15 0.15-3.85%
-20.93%
 0.0000026498€ 4,729,560 
€ 152,655,198 
0.00%
0.01%
 993,750,000 
307
2024-04-16
0.16 0.16 0.16 0.161.20%
-18.68%
 0.00000265247€ 15,448,025 
€ 159,103,144 
0.01%
0.01%
 993,750,000 
307
2024-04-15
0.16 0.16 0.16 0.160.86%
-21.67%
 0.00000264954€ 6,487,380 
€ 156,609,507 
0.00%
0.01%
 993,750,000 
309
2024-04-14
0.16 0.16 0.15 0.161.93%
-21.13%
 0.00000261161€ 11,513,319 
€ 154,989,824 
0.00%
0.01%
 993,750,000 
294
2024-04-13
0.18 0.18 0.15 0.15-13.15%
-20.38%
 0.00000259594€ 6,464,209 
€ 152,054,341 
0.00%
0.01%
 993,750,000 
302
2024-04-12
0.19 0.19 0.18 0.18-8.70%
-5.99%
 0.00000280491€ 6,499,283 
€ 174,135,439 
0.00%
0.01%
 993,750,000 
316
2024-04-11
0.19 0.19 0.19 0.190.17%
1.02%
 0.00000294693€ 3,299,639 
€ 191,395,112 
0.00%
0.01%
 993,750,000 
319
2024-04-10
0.19 0.19 0.18 0.19-1.25%
4.59%
 0.00000292884€ 3,874,779 
€ 189,171,363 
0.00%
0.01%
 993,750,000 
319
2024-04-09
0.20 0.20 0.19 0.19-2.53%
6.67%
 0.00000301751€ 6,684,753 
€ 191,193,914 
0.00%
0.01%
 993,750,000 
313
2024-04-08
0.20 0.20 0.19 0.201.91%
2.24%
 0.00000299459€ 8,242,299 
€ 197,262,043 
0.00%
0.01%
 993,750,000 
312
2024-04-07
0.19 0.20 0.19 0.192.90%
-4.11%
 0.00000305518€ 15,609,433 
€ 193,302,147 
0.01%
0.01%
 993,750,000 
312
2024-04-06
0.18 0.19 0.18 0.193.27%
-7.62%
 0.00000297998€ 13,711,920 
€ 188,522,538 
0.01%
0.01%
 993,750,000 
314
2024-04-05
0.19 0.19 0.18 0.18-1.98%
-13.07%
 0.00000295543€ 4,808,244 
€ 183,411,816 
0.00%
0.01%
 993,750,000 
313
2024-04-04
0.18 0.19 0.18 0.193.71%
-8.28%
 0.0000030151€ 4,851,708 
€ 187,742,552 
0.00%
0.01%
 993,750,000 
315
2024-04-03
0.18 0.18 0.18 0.18-0.22%
-13.73%
 0.00000296788€ 8,348,530 
€ 180,028,752 
0.00%
0.01%
 993,750,000 
315
2024-04-02
0.19 0.19 0.18 0.18-7.00%
-13.81%
 0.00000297886€ 11,513,653 
€ 181,177,179 
0.00%
0.01%
 993,750,000 
312
2024-04-01
0.21 0.21 0.19 0.20-5.00%
1.47%
 0.00000301748€ 9,030,799 
€ 193,974,170 
0.00%
0.01%
 993,750,000 
309
2024-03-31
0.20 0.21 0.20 0.21-0.56%
8.20%
 0.00000312357€ 4,564,764 
€ 203,949,750 
0.00%
0.01%
 993,750,000 
306
2024-03-30
0.21 0.21 0.21 0.21-3.65%
7.93%
 0.0000031957€ 7,383,383 
€ 205,103,925 
0.01%
0.01%
 993,750,000 
302
2024-03-29
0.21 0.22 0.21 0.213.67%
5.22%
 0.00000331628€ 43,644,307 
€ 213,477,484 
0.03%
0.01%
 993,750,000 
310
2024-03-28
0.21 0.21 0.20 0.21-1.99%
12.80%
 0.00000315183€ 13,023,098 
€ 205,100,984 
0.01%
0.01%
 993,750,000 
303
2024-03-27
0.22 0.22 0.21 0.210.55%
16.53%
 0.00000328758€ 64,932,343 
€ 207,685,988 
0.03%
0.01%
 993,750,000