CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,356,710,908,242 ||| 1T Gesamtvolumen: € 203,007,152,797 ||| Anzahl der Währungen: 687

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
391 Bounce Token (AUCTION)€ 17.13
$18.19		8.52%
-6.89%		 0.000281158€ 24,497,240 
€ 111,362,586 		0.01%
0.00% 		 6,500,037 
7,640,627 		$6.01
$7.06
AUCTION Bounce Token =
EUR

AUCTION/AUD - A$ 28.55
AUCTION/BGN - 33.41 лв.
AUCTION/BRL - R$ 95.38
AUCTION/CAD - C$ 25.10
AUCTION/CHF - Fr. 16.48
AUCTION/CNY - CN¥ 131.76
AUCTION/CZK - Kč 433.52
AUCTION/DKK - kr. 127.82
AUCTION/EUR - € 17.13
AUCTION/GBP - £ 14.68
AUCTION/HKD - HK$ 142.43
AUCTION/HRK - kn 128.80
AUCTION/HUF - Ft 6,781.80
AUCTION/IDR - Rp 296,202
AUCTION/ILS - ₪ 69.01
AUCTION/INR - ₹ 1,522.73
AUCTION/JPY - ¥ 2,800.15
AUCTION/KRW - ₩ 25,287.24
AUCTION/MXN - Mex$ 319.02
AUCTION/MYR - RM 87.12
AUCTION/NOK - kr 201.44
AUCTION/NZD - NZ$ 31.03
AUCTION/PHP - ₱ 1,048.16
AUCTION/PLN - zł 74.78
AUCTION/RON - lei 85.24
AUCTION/RUB - ₽ 1,712.77
AUCTION/SEK - kr 200.64
AUCTION/SGD - S$ 24.84
AUCTION/THB - ฿ 670.40
AUCTION/TRY - ₺ 609.51
AUCTION/USD - $ 18.19
AUCTION/ZAR - R 350.94
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
391
2024-04-19		€ 16.44€ 17.15€ 15.47€ 17.138.52%
-6.89%		 0.000281158€ 24,497,240 
€ 111,362,586 		0.01%
0.00%		  6,500,037 
400
2024-04-18		€ 14.56€ 16.25€ 14.38€ 16.2510.28%
-16.46%		 0.000272785€ 25,279,138 
€ 105,634,471 		0.02%
0.00%		  6,500,037 
414
2024-04-17		€ 14.98€ 14.98€ 14.20€ 14.73-2.38%
-29.41%		 0.000254054€ 14,718,393 
€ 95,733,374 		0.01%
0.00%		  6,500,037 
415
2024-04-16		€ 14.76€ 15.16€ 14.17€ 15.163.15%
-29.60%		 0.000251105€ 15,912,206 
€ 98,519,478 		0.01%
0.00%		  6,500,037 
422
2024-04-15		€ 15.55€ 16.05€ 14.35€ 14.64-2.32%
-35.33%		 0.000246077€ 23,284,092 
€ 95,138,840 		0.01%
0.00%		  6,500,037 
413
2024-04-14		€ 15.01€ 15.59€ 14.79€ 14.966.67%
-33.48%		 0.000250459€ 35,115,475 
€ 97,223,359 		0.01%
0.00%		  6,500,037 
414
2024-04-13		€ 16.11€ 16.44€ 14.02€ 14.02-14.03%
-36.72%		 0.000237893€ 42,084,483 
€ 91,143,235 		0.01%
0.00%		  6,500,037 
418
2024-04-12		€ 19.43€ 20.55€ 15.43€ 16.15-17.49%
-23.82%		 0.000258452€ 38,267,941 
€ 104,950,822 		0.02%
0.00%		  6,500,037 
405
2024-04-11		€ 20.55€ 21.77€ 19.40€ 19.40-6.05%
-8.20%		 0.000296834€ 78,607,754 
€ 126,099,218 		0.05%
0.00%		  6,500,037 
387
2024-04-10		€ 20.82€ 20.82€ 19.70€ 20.44-2.77%
-0.02%		 0.000314526€ 18,195,459 
€ 132,878,809 		0.01%
0.01%		  6,500,037 
382
2024-04-09		€ 22.17€ 22.25€ 21.04€ 21.04-5.25%
0.99%		 0.000329995€ 13,427,998 
€ 136,763,752 		0.01%
0.01%		  6,500,037 
376
2024-04-08		€ 22.36€ 22.36€ 21.88€ 22.300.55%
-10.94%		 0.000336381€ 14,470,629 
€ 144,936,151 		0.01%
0.01%		  6,500,037 
364
2024-04-07		€ 21.89€ 22.28€ 21.89€ 22.121.48%
-8.57%		 0.000347395€ 14,738,311 
€ 143,768,146 		0.01%
0.01%		  6,500,037 
362
2024-04-06		€ 20.75€ 21.98€ 20.75€ 21.985.75%
-8.79%		 0.00034525€ 13,086,756 
€ 142,864,148 		0.01%
0.01%		  6,500,037 
372
2024-04-05		€ 21.10€ 21.10€ 19.76€ 20.85-0.91%
-13.26%		 0.000333823€ 16,884,159 
€ 135,506,947 		0.01%
0.01%		  6,500,037 
378
2024-04-04		€ 20.35€ 23.29€ 20.35€ 20.942.32%
-8.18%		 0.000334204€ 72,420,664 
€ 136,116,630 		0.04%
0.01%		  6,500,037 
378
2024-04-03		€ 20.69€ 21.22€ 20.29€ 20.29-3.18%
-5.00%		 0.000332459€ 19,647,601 
€ 131,908,243 		0.01%
0.01%		  6,500,037 
371
2024-04-02		€ 24.82€ 24.82€ 21.04€ 21.07-16.67%
-4.37%		 0.000344285€ 38,925,426 
€ 136,965,266 		0.02%
0.01%		  6,500,037 
343
2024-04-01		€ 24.34€ 25.16€ 23.29€ 25.162.94%
16.03%		 0.000388928€ 43,532,488 
€ 163,534,140 		0.02%
0.01%		  6,500,037 
362
2024-03-31		€ 24.21€ 24.64€ 24.08€ 24.410.85%
17.33%		 0.000371535€ 21,413,366 
€ 158,675,443 		0.02%
0.01%		  6,500,037 
357
2024-03-30		€ 24.36€ 25.15€ 24.00€ 24.210.35%
17.95%		 0.000374786€ 30,932,247 
€ 157,336,542 		0.03%
0.01%		  6,500,037 
360
2024-03-29		€ 23.25€ 24.62€ 23.02€ 24.175.32%
24.01%		 0.00037305€ 47,245,377 
€ 157,074,834 		0.03%
0.01%		  6,500,037 
374
2024-03-28		€ 21.36€ 23.33€ 20.86€ 22.856.54%
12.61%		 0.00034893€ 30,064,722 
€ 148,518,838 		0.02%
0.01%		  6,500,037 
382
2024-03-27		€ 22.57€ 22.57€ 21.05€ 21.26-2.04%
6.94%		 0.000334421€ 32,018,129 
€ 138,185,769 		0.02%
0.01%		  6,500,037 
382
2024-03-26		€ 21.48€ 22.00€ 21.23€ 21.841.25%
22.41%		 0.000337117€ 22,988,097 
€ 141,978,163 		0.01%
0.01%		  6,500,037 
380
2024-03-25		€ 20.71€ 21.60€ 20.41€ 21.604.14%
6.60%		 0.000334334€ 20,870,023 
€ 140,375,580 		0.01%
0.01%		  6,500,037 
380
2024-03-24		€ 20.52€ 20.66€ 19.80€ 20.661.16%
-0.56%		 0.000337115€ 12,186,755 
€ 134,267,995 		0.01%
0.01%		  6,500,037 
379
2024-03-23		€ 19.60€ 20.53€ 19.60€ 20.405.53%
3.85%		 0.000342133€ 12,832,754 
€ 132,613,119 		0.01%
0.01%		  6,500,037 
383
2024-03-22		€ 20.34€ 21.72€ 19.12€ 19.38-4.35%
-10.04%		 0.000333351€ 35,544,106 
€ 125,953,358 		0.02%
0.01%		  6,500,037 
381
2024-03-21		€ 19.74€ 20.13€ 19.61€ 20.132.35%
-14.87%		 0.000335441€ 21,745,152 
€ 130,821,518 		0.01%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s