Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,324,311,570,724 ||| 1T Gesamtvolumen: € 155,862,085,128 ||| Anzahl der Währungen: 687
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 173 162 | 2024-04-13 174 | 2024-04-14 | -12 173 | 2024-04-15 | +1 169 | 2024-04-16 | +4 171 | 2024-04-17 | -2 173 | 2024-04-18 | -2 173 | 2024-04-19 | -11 | Casper (CSPR) | € 0.03 $0.03 | 2.71% -14.36% | 0.000000483694 | € 8,336,191 € 344,276,426 | 0.01% 0.01% | 11,947,215,710 12,538,123,852  | $18.67 $19.60 | |
CSPR/AUD - A$ 0.05 CSPR/BGN - 0.06 лв. CSPR/BRL - R$ 0.16 CSPR/CAD - C$ 0.04 CSPR/CHF - Fr. 0.03 CSPR/CNY - CN¥ 0.22 CSPR/CZK - Kč 0.73 CSPR/DKK - kr. 0.21
CSPR/EUR - € 0.03 CSPR/GBP - £ 0.02 CSPR/HKD - HK$ 0.24 CSPR/HRK - kn 0.22 CSPR/HUF - Ft 11.32 CSPR/IDR - Rp 497 CSPR/ILS - ₪ 0.12 CSPR/INR - ₹ 2.57
CSPR/JPY - ¥ 4.74 CSPR/KRW - ₩ 42.23 CSPR/MXN - Mex$ 0.52 CSPR/MYR - RM 0.15 CSPR/NOK - kr 0.34 CSPR/NZD - NZ$ 0.05 CSPR/PHP - ₱ 1.76 CSPR/PLN - zł 0.13
CSPR/RON - lei 0.14 CSPR/RUB - ₽ 2.90 CSPR/SEK - kr 0.34 CSPR/SGD - S$ 0.04 CSPR/THB - ฿ 1.13 CSPR/TRY - ₺ 1.00 CSPR/USD - $ 0.03 CSPR/ZAR - R 0.58
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 173 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.99% -15.18% | 0.000000481903 | € 8,209,402 € 343,497,717 | 0.01% 0.01% | 11,947,414,441 | 173 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.71% -14.36% | 0.000000483694 | € 8,336,191 € 344,276,426 | 0.01% 0.01% | 11,947,215,710 | 171 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.45% -17.76% | 0.000000485935 | € 7,165,392 € 336,501,362 | 0.00% 0.01% | 11,945,052,131 | 169 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.37% -14.51% | 0.000000485469 | € 9,413,784 € 349,950,380 | 0.00% 0.01% | 11,942,478,828 | 173 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.08% -18.40% | 0.000000484101 | € 15,404,037 € 343,807,039 | 0.01% 0.01% | 11,940,108,257 | 174 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.36% -18.59% | 0.00000047149 | € 18,251,582 € 336,134,485 | 0.01% 0.01% | 11,937,748,022 | 162 2024-04-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -10.18% -19.51% | 0.000000453405 | € 23,638,518 € 318,968,969 | 0.01% 0.01% | 11,935,371,587 | 180 2024-04-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -12.72% -11.33% | 0.000000469442 | € 19,407,485 € 349,963,640 | 0.01% 0.01% | 11,933,004,854 | 184 2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.26% -0.97% | 0.000000512173 | € 6,819,815 € 399,365,231 | 0.00% 0.02% | 11,930,825,160 | 185 2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.05% 2.42% | 0.0000005164 | € 10,610,931 € 400,362,238 | 0.01% 0.02% | 11,928,445,828 | 185 2024-04-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.25% -1.05% | 0.00000052532 | € 9,294,297 € 399,449,177 | 0.01% 0.02% | 11,925,866,987 | 186 2024-04-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.83% 1.09% | 0.000000523269 | € 9,124,836 € 413,585,064 | 0.01% 0.02% | 11,923,688,827 | 181 2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.17% -5.88% | 0.000000534373 | € 9,623,930 € 405,587,427 | 0.01% 0.02% | 11,921,123,302 | 186 2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.18% -8.54% | 0.000000515326 | € 7,194,946 € 391,014,779 | 0.01% 0.02% | 11,918,942,384 | 186 2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.84% -9.48% | 0.000000522727 | € 13,457,645 € 388,998,678 | 0.01% 0.02% | 11,916,388,649 | 183 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.12% -8.35% | 0.000000534553 | € 11,829,700 € 399,061,687 | 0.01% 0.02% | 11,914,232,421 | 180 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.28% -9.27% | 0.000000532017 | € 11,765,916 € 386,825,880 | 0.01% 0.02% | 11,911,660,896 | 178 2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.32% -8.50% | 0.000000559257 | € 20,880,065 € 407,637,446 | 0.01% 0.02% | 11,909,299,210 | 182 2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.30% -8.72% | 0.000000533202 | € 11,916,370 € 410,696,594 | 0.01% 0.02% | 11,907,114,690 | 179 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.00% -1.13% | 0.000000553667 | € 7,239,537 € 433,074,592 | 0.01% 0.02% | 11,904,725,647 | 177 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.21% -0.53% | 0.000000557708 | € 7,269,826 € 428,716,347 | 0.01% 0.02% | 11,902,337,276 | 174 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.51% 3.21% | 0.000000564691 | € 7,827,169 € 435,290,545 | 0.01% 0.02% | 11,899,950,563 | 178 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.37% -1.28% | 0.000000558319 | € 10,944,463 € 434,978,762 | 0.01% 0.02% | 11,897,563,147 | 179 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.68% -6.05% | 0.000000560318 | € 12,524,777 € 423,693,590 | 0.01% 0.02% | 11,894,984,986 | 175 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.50% 2.97% | 0.000000571544 | € 13,976,666 € 440,413,997 | 0.01% 0.02% | 11,892,841,235 | 170 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.93% -0.82% | 0.000000581283 | € 12,128,102 € 446,373,013 | 0.01% 0.02% | 11,888,166,774 | 164 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.07% -8.13% | 0.000000593045 | € 5,970,847 € 431,910,219 | 0.00% 0.02% | 11,885,786,029 | 165 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.35% -6.54% | 0.000000603707 | € 6,400,337 € 427,809,417 | 0.00% 0.02% | 11,883,603,105 | 165 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.66% -16.09% | 0.000000606283 | € 10,941,857 € 418,725,515 | 0.01% 0.02% | 11,881,223,125 | 163 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.91% -15.67% | 0.000000612356 | € 13,430,721 € 436,434,453 | 0.01% 0.02% | 11,878,678,824 |
|