Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,451,731,161,037 ||| 1T Gesamtvolumen: € 130,731,485,271 ||| Anzahl der Währungen: 694
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 500 465 | 2024-04-18 484 | 2024-04-19 | -19 492 | 2024-04-20 | -8 500 | 2024-04-21 | -8 463 | 2024-04-22 | +37 500 | 2024-04-23 | -37 500 | 2024-04-24 | -35 | Chainge (XCHNG) | € 0.16 $0.17 | 1.64% -10.48% | 0.00000255304 | € 4,991,448 € 75,533,115 | 0.00% 0.00% | 474,046,128 1,200,000,000  | $4.09 $10.35 | |
XCHNG/AUD - A$ 0.26 XCHNG/BGN - 0.31 лв. XCHNG/BRL - R$ 0.88 XCHNG/CAD - C$ 0.23 XCHNG/CHF - Fr. 0.15 XCHNG/CNY - CN¥ 1.23 XCHNG/CZK - Kč 4.03 XCHNG/DKK - kr. 1.19
XCHNG/EUR - € 0.16 XCHNG/GBP - £ 0.14 XCHNG/HKD - HK$ 1.33 XCHNG/HRK - kn 1.20 XCHNG/HUF - Ft 62.78 XCHNG/IDR - Rp 2,756 XCHNG/ILS - ₪ 0.64 XCHNG/INR - ₹ 14.15
XCHNG/JPY - ¥ 26.28 XCHNG/KRW - ₩ 233.83 XCHNG/MXN - Mex$ 2.91 XCHNG/MYR - RM 0.81 XCHNG/NOK - kr 1.87 XCHNG/NZD - NZ$ 0.29 XCHNG/PHP - ₱ 9.75 XCHNG/PLN - zł 0.69
XCHNG/RON - lei 0.79 XCHNG/RUB - ₽ 15.80 XCHNG/SEK - kr 1.85 XCHNG/SGD - S$ 0.23 XCHNG/THB - ฿ 6.28 XCHNG/TRY - ₺ 5.54 XCHNG/USD - $ 0.17 XCHNG/ZAR - R 3.26
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-04-23 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 1.64% -10.48% | 0.00000255304 | € 4,991,448 € 75,533,115 | 0.00% 0.00% | 474,046,128 | 500 2024-04-21 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | -2.78% -10.80% | 0.00000258496 | € 5,057,191 € 74,268,402 | 0.00% 0.00% | 474,046,128 | 492 2024-04-20 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 0.86% -6.45% | 0.00000266865 | € 4,952,775 € 76,716,190 | 0.00% 0.00% | 474,046,128 | 484 2024-04-19 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -5.73% -20.57% | 0.00000265821 | € 4,735,615 € 76,405,652 | 0.00% 0.00% | 474,046,128 | 465 2024-04-18 | € 0.15 | € 0.17 | € 0.15 | € 0.17 | 7.64% -21.68% | 0.00000285205 | € 5,148,481 € 80,546,660 | 0.00% 0.00% | 474,046,128 | 481 2024-04-17 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -11.49% -25.03% | 0.00000271841 | € 4,988,041 € 74,706,279 | 0.00% 0.00% | 474,046,128 | 458 2024-04-16 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 5.02% -18.58% | 0.0000029554 | € 5,709,766 € 84,564,317 | 0.00% 0.00% | 474,046,128 | 463 2024-04-15 | € 0.19 | € 0.20 | € 0.17 | € 0.17 | -5.42% -28.88% | 0.00000284454 | € 5,774,673 € 80,205,232 | 0.00% 0.00% | 474,046,128 | 449 2024-04-14 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | 13.95% -18.67% | 0.00000298996 | € 5,941,018 € 84,645,478 | 0.00% 0.00% | 474,046,128 | 460 2024-04-13 | € 0.20 | € 0.20 | € 0.16 | € 0.16 | -23.50% -27.79% | 0.00000265848 | € 5,424,663 € 74,281,413 | 0.00% 0.00% | 474,046,128 | 441 2024-04-12 | € 0.21 | € 0.21 | € 0.20 | € 0.21 | -3.93% -4.66% | 0.00000329973 | € 7,499,109 € 97,721,546 | 0.00% 0.00% | 474,046,128 | 455 2024-04-11 | € 0.21 | € 0.22 | € 0.20 | € 0.22 | 3.59% -1.70% | 0.00000329739 | € 7,405,008 € 102,158,578 | 0.01% 0.00% | 474,046,128 | 467 2024-04-10 | € 0.21 | € 0.21 | € 0.21 | € 0.21 | -3.66% -4.09% | 0.00000316888 | € 7,125,937 € 97,635,957 | 0.00% 0.00% | 474,046,128 | 464 2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -8.26% -6.94% | 0.00000335815 | € 4,835,882 € 101,500,474 | 0.00% 0.00% | 474,046,128 | 450 2024-04-08 | € 0.22 | € 0.23 | € 0.21 | € 0.23 | 7.30% 0.50% | 0.00000352532 | € 3,501,880 € 110,776,651 | 0.00% 0.00% | 474,046,128 | 460 2024-04-07 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.17% -11.77% | 0.00000339213 | € 3,051,509 € 102,380,374 | 0.00% 0.00% | 474,046,128 | 456 2024-04-06 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -1.31% -0.61% | 0.00000334674 | € 1,785,432 € 100,998,605 | 0.00% 0.00% | 474,046,128 | 448 2024-04-05 | € 0.21 | € 0.22 | € 0.20 | € 0.22 | -1.04% -6.24% | 0.00000346599 | € 1,755,497 € 102,607,111 | 0.00% 0.00% | 474,046,128 | 454 2024-04-04 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | 1.08% -10.74% | 0.00000346728 | € 1,829,752 € 102,989,367 | 0.00% 0.00% | 474,046,128 | 445 2024-04-03 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -4.66% -0.10% | 0.0000036005 | € 1,641,208 € 104,184,201 | 0.00% 0.00% | 474,046,128 | 434 2024-04-02 | € 0.23 | € 0.23 | € 0.21 | € 0.23 | -0.20% 22.15% | 0.00000379714 | € 1,970,666 € 110,167,494 | 0.00% 0.00% | 474,046,128 | 442 2024-04-01 | € 0.24 | € 0.25 | € 0.22 | € 0.23 | -5.57% 34.03% | 0.00000360709 | € 1,492,010 € 110,611,741 | 0.00% 0.00% | 474,046,128 | 438 2024-03-31 | € 0.22 | € 0.25 | € 0.21 | € 0.25 | 14.10% 49.92% | 0.00000373669 | € 1,781,718 € 116,386,328 | 0.00% 0.00% | 474,046,128 | 462 2024-03-30 | € 0.24 | € 0.24 | € 0.21 | € 0.22 | -8.14% 37.22% | 0.00000333177 | € 1,521,155 € 102,006,119 | 0.00% 0.00% | 474,046,128 | 442 2024-03-29 | € 0.24 | € 0.25 | € 0.23 | € 0.23 | -4.14% 47.70% | 0.00000362373 | € 1,753,854 € 111,275,706 | 0.00% 0.00% | 474,046,128 | 436 2024-03-28 | € 0.23 | € 0.25 | € 0.22 | € 0.25 | 7.99% 51.88% | 0.00000375501 | € 2,083,719 € 116,562,559 | 0.00% 0.00% | 474,046,128 | 451 2024-03-27 | € 0.19 | € 0.23 | € 0.19 | € 0.22 | 16.43% 36.97% | 0.00000344408 | € 2,297,346 € 103,787,971 | 0.00% 0.00% | 474,046,128 | 485 2024-03-26 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | 7.94% 17.20% | 0.00000288548 | € 2,022,601 € 88,626,498 | 0.00% 0.00% | 474,046,128 | 500 2024-03-25 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 12.22% 18.93% | 0.00000273955 | € 1,652,404 € 85,221,615 | 0.00% 0.00% | 474,046,128 | 499 2024-03-23 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 0.35% -2.00% | 0.00000279524 | € 1,396,851 € 78,270,776 | 0.00% 0.00% | 474,046,128 |
|