CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,387,939,282,039 ||| 1T Gesamtvolumen: € 146,032,853,831 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
199 Chia (XCH)€ 28.71
$30.74		1.24%
1.05%		 0.00047483€ 5,785,732 
€ 295,301,719 		0.00%
0.01% 		 10,286,435 
31,286,435 		$16.06
$48.85
XCH Chia =
EUR

XCH/AUD - A$ 47.25
XCH/BGN - 56.16 лв.
XCH/BRL - R$ 158.23
XCH/CAD - C$ 42.10
XCH/CHF - Fr. 28.11
XCH/CNY - CN¥ 222.77
XCH/CZK - Kč 724.86
XCH/DKK - kr. 214.15
XCH/EUR - € 28.71
XCH/GBP - £ 24.66
XCH/HKD - HK$ 240.70
XCH/HRK - kn 217.65
XCH/HUF - Ft 11,306.99
XCH/IDR - Rp 498,515
XCH/ILS - ₪ 116.16
XCH/INR - ₹ 2,561.97
XCH/JPY - ¥ 4,778.17
XCH/KRW - ₩ 42,297.09
XCH/MXN - Mex$ 524.64
XCH/MYR - RM 147.05
XCH/NOK - kr 337.55
XCH/NZD - NZ$ 51.72
XCH/PHP - ₱ 1,779.14
XCH/PLN - zł 124.48
XCH/RON - lei 142.86
XCH/RUB - ₽ 2,864.17
XCH/SEK - kr 334.15
XCH/SGD - S$ 41.83
XCH/THB - ฿ 1,142.66
XCH/TRY - ₺ 1,001.57
XCH/USD - $ 30.74
XCH/ZAR - R 590.35
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
199
2024-04-25		€ 28.45€ 28.80€ 27.95€ 28.711.24%
1.05%		 0.00047483€ 5,785,732 
€ 295,301,719 		0.00%
0.01%		  10,286,435 
199
2024-04-24		€ 28.94€ 29.20€ 28.07€ 28.09-1.60%
1.02%		 0.000469329€ 6,157,872 
€ 288,968,360 		0.00%
0.01%		  10,286,435 
199
2024-04-23		€ 29.35€ 29.54€ 28.65€ 28.65-3.00%
2.39%		 0.000460108€ 4,807,008 
€ 294,661,652 		0.00%
0.01%		  10,286,435 
198
2024-04-22		€ 29.44€ 30.12€ 29.27€ 29.37-0.30%
4.55%		 0.000470599€ 5,379,468 
€ 302,071,299 		0.00%
0.01%		  10,286,435 
198
2024-04-21		€ 29.88€ 30.02€ 29.01€ 29.45-1.45%
2.23%		 0.000484842€ 5,237,895 
€ 302,983,153 		0.01%
0.01%		  10,286,435 
197
2024-04-20		€ 28.62€ 29.98€ 28.62€ 29.784.22%
-0.11%		 0.000491027€ 5,151,683 
€ 306,298,946 		0.00%
0.01%		  10,286,435 
195
2024-04-19		€ 28.57€ 28.89€ 27.80€ 28.790.48%
-9.46%		 0.000474796€ 6,222,644 
€ 296,132,961 		0.00%
0.01%		  10,286,435 
193
2024-04-18		€ 27.57€ 28.50€ 27.40€ 28.501.87%
-20.82%		 0.000478336€ 6,092,735 
€ 293,135,226 		0.00%
0.01%		  10,286,435 
192
2024-04-17		€ 28.04€ 28.22€ 27.20€ 28.01-0.14%
-20.48%		 0.000483104€ 6,383,984 
€ 287,984,722 		0.00%
0.01%		  10,282,717 
196
2024-04-16		€ 28.30€ 28.52€ 27.59€ 28.12-0.40%
-18.64%		 0.000465941€ 6,888,471 
€ 289,044,856 		0.00%
0.01%		  10,277,421 
191
2024-04-15		€ 29.63€ 30.24€ 27.60€ 28.13-2.52%
-23.24%		 0.000472889€ 7,879,988 
€ 288,943,893 		0.00%
0.01%		  10,272,680 
188
2024-04-14		€ 29.55€ 29.62€ 28.54€ 28.802.61%
-20.93%		 0.000482284€ 9,993,239 
€ 295,737,120 		0.00%
0.01%		  10,267,975 
179
2024-04-13		€ 31.80€ 31.80€ 28.07€ 28.07-11.18%
-21.96%		 0.000476205€ 11,075,057 
€ 288,077,665 		0.00%
0.01%		  10,263,361 
191
2024-04-12		€ 35.82€ 35.98€ 30.05€ 31.35-12.05%
-11.64%		 0.000501809€ 11,329,764 
€ 321,606,352 		0.00%
0.01%		  10,258,775 
193
2024-04-11		€ 34.95€ 35.78€ 34.78€ 35.782.64%
-0.15%		 0.000547407€ 6,809,643 
€ 366,882,858 		0.00%
0.01%		  10,254,952 
195
2024-04-10		€ 33.48€ 34.51€ 33.47€ 34.512.06%
-2.69%		 0.000530934€ 7,345,682 
€ 353,730,727 		0.00%
0.01%		  10,250,600 
199
2024-04-09		€ 35.93€ 35.93€ 33.54€ 33.78-6.04%
-5.87%		 0.000529814€ 8,052,387 
€ 346,101,660 		0.00%
0.01%		  10,245,490 
199
2024-04-08		€ 35.88€ 36.57€ 35.45€ 36.050.46%
-3.67%		 0.000543844€ 6,685,540 
€ 369,201,784 		0.00%
0.01%		  10,241,426 
192
2024-04-07		€ 35.65€ 36.43€ 35.64€ 35.831.28%
-7.27%		 0.000562813€ 5,749,774 
€ 366,793,439 		0.01%
0.01%		  10,236,097 
193
2024-04-06		€ 34.97€ 35.98€ 34.97€ 35.982.63%
-6.30%		 0.000565167€ 5,115,921 
€ 368,142,473 		0.00%
0.01%		  10,232,133 
191
2024-04-05		€ 35.71€ 35.71€ 34.54€ 35.12-1.15%
-8.25%		 0.000562326€ 6,458,561 
€ 359,135,861 		0.00%
0.01%		  10,226,839 
194
2024-04-04		€ 35.55€ 36.17€ 35.26€ 35.510.03%
-6.75%		 0.000566644€ 6,201,619 
€ 362,968,999 		0.00%
0.01%		  10,222,945 
188
2024-04-03		€ 35.97€ 36.84€ 35.66€ 35.66-1.90%
-7.24%		 0.000584167€ 6,875,910 
€ 364,335,689 		0.00%
0.01%		  10,217,557 
188
2024-04-02		€ 37.48€ 37.48€ 35.72€ 36.30-3.52%
-8.57%		 0.000593031€ 8,331,529 
€ 370,689,977 		0.00%
0.02%		  10,213,095 
191
2024-04-01		€ 39.46€ 39.46€ 36.77€ 37.61-3.48%
-4.61%		 0.000581429€ 8,387,219 
€ 383,973,968 		0.00%
0.01%		  10,208,977 
192
2024-03-31		€ 38.79€ 39.39€ 38.52€ 38.880.81%
-1.00%		 0.000591726€ 6,649,327 
€ 396,735,396 		0.01%
0.02%		  10,204,367 
191
2024-03-30		€ 39.83€ 40.55€ 38.57€ 38.57-0.13%
2.63%		 0.00059716€ 8,467,441 
€ 393,379,689 		0.01%
0.02%		  10,199,779 
191
2024-03-29		€ 38.26€ 39.19€ 37.67€ 38.701.03%
4.28%		 0.000597401€ 7,725,178 
€ 394,537,141 		0.01%
0.02%		  10,195,265 
192
2024-03-28		€ 38.24€ 38.75€ 37.71€ 38.15-0.26%
1.32%		 0.00058257€ 7,234,814 
€ 388,752,922 		0.00%
0.02%		  10,190,574 
190
2024-03-27		€ 40.49€ 40.55€ 37.79€ 38.26-2.30%
1.29%		 0.0006018€ 9,942,947 
€ 389,665,350 		0.00%
0.02%		  10,185,584 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s