Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: € 2,317,490,128,745 ||| 1T Gesamtvolumen: € 157,668,159,181 ||| Anzahl der Währungen: 687
CVC/AUD - A$ 0.25 CVC/BGN - 0.30 лв. CVC/BRL - R$ 0.85 CVC/CAD - C$ 0.22 CVC/CHF - Fr. 0.15 CVC/CNY - CN¥ 1.17 CVC/CZK - Kč 3.82 CVC/DKK - kr. 1.13
CVC/EUR - € 0.15 CVC/GBP - £ 0.13 CVC/HKD - HK$ 1.27 CVC/HRK - kn 1.14 CVC/HUF - Ft 59.48 CVC/IDR - Rp 2,613 CVC/ILS - ₪ 0.61 CVC/INR - ₹ 13.50
CVC/JPY - ¥ 24.92 CVC/KRW - ₩ 221.89 CVC/MXN - Mex$ 2.74 CVC/MYR - RM 0.77 CVC/NOK - kr 1.78 CVC/NZD - NZ$ 0.27 CVC/PHP - ₱ 9.22 CVC/PLN - zł 0.66
CVC/RON - lei 0.75 CVC/RUB - ₽ 15.22 CVC/SEK - kr 1.77 CVC/SGD - S$ 0.22 CVC/THB - ฿ 5.94 CVC/TRY - ₺ 5.25 CVC/USD - $ 0.16 CVC/ZAR - R 3.07
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 315 2024-04-18 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 1.68% -13.76% | 0.0000025453 | € 31,227,655 € 151,399,194 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-17 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -2.35% -20.40% | 0.00000254602 | € 35,385,529 € 147,598,700 | 0.02% 0.01% | 1,000,000,000 | 316 2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 0.53% -20.04% | 0.00000251793 | € 25,465,925 € 151,982,765 | 0.01% 0.01% | 1,000,000,000 | 311 2024-04-15 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | 2.79% -24.69% | 0.00000253189 | € 57,517,137 € 150,596,598 | 0.03% 0.01% | 1,000,000,000 | 318 2024-04-14 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 6.01% -24.62% | 0.00000244893 | € 37,195,988 € 146,249,281 | 0.02% 0.01% | 1,000,000,000 | 312 2024-04-13 | € 0.18 | € 0.18 | € 0.14 | € 0.14 | -25.70% -28.77% | 0.00000234059 | € 80,589,117 € 137,959,610 | 0.03% 0.01% | 1,000,000,000 | 295 2024-04-12 | € 0.18 | € 0.21 | € 0.18 | € 0.18 | 4.65% -3.34% | 0.00000294735 | € 311,450,894 € 184,129,417 | 0.14% 0.01% | 1,000,000,000 | 325 2024-04-11 | € 0.18 | € 0.18 | € 0.17 | € 0.18 | -3.30% -7.96% | 0.00000271509 | € 14,690,854 € 177,446,787 | 0.01% 0.01% | 1,000,000,000 | 325 2024-04-10 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -2.39% -3.65% | 0.00000279515 | € 17,059,905 € 181,671,936 | 0.01% 0.01% | 1,000,000,000 | 323 2024-04-09 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | -5.31% 0.63% | 0.00000291336 | € 21,409,676 € 185,755,295 | 0.01% 0.01% | 1,000,000,000 | 315 2024-04-08 | € 0.19 | € 0.20 | € 0.19 | € 0.20 | 2.90% -2.79% | 0.00000297319 | € 26,123,972 € 197,084,626 | 0.02% 0.01% | 1,000,000,000 | 314 2024-04-07 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 0.17% -13.68% | 0.00000299748 | € 21,943,231 € 190,844,548 | 0.02% 0.01% | 1,000,000,000 | 309 2024-04-06 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 2.18% -9.00% | 0.00000300865 | € 20,134,761 € 191,533,518 | 0.02% 0.01% | 1,000,000,000 | 310 2024-04-05 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -2.96% -0.10% | 0.00000300544 | € 25,130,753 € 187,688,114 | 0.01% 0.01% | 1,000,000,000 | 310 2024-04-04 | € 0.19 | € 0.20 | € 0.18 | € 0.19 | 1.23% -6.27% | 0.00000304892 | € 39,235,729 € 191,042,395 | 0.02% 0.01% | 1,000,000,000 | 313 2024-04-03 | € 0.19 | € 0.20 | € 0.19 | € 0.19 | -0.87% -13.96% | 0.00000304105 | € 80,064,479 € 185,627,073 | 0.04% 0.01% | 1,000,000,000 | 309 2024-04-02 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -7.10% -27.51% | 0.00000305818 | € 35,093,098 € 187,171,436 | 0.01% 0.01% | 1,000,000,000 | 306 2024-04-01 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -9.25% 27.33% | 0.00000314527 | € 62,413,200 € 203,460,659 | 0.03% 0.01% | 1,000,000,000 | 299 2024-03-31 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | 5.82% 53.38% | 0.00000340902 | € 221,965,940 € 223,987,551 | 0.19% 0.01% | 1,000,000,000 | 302 2024-03-30 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | 11.13% 56.05% | 0.00000327734 | € 293,140,433 € 211,666,287 | 0.25% 0.01% | 1,000,000,000 | 316 2024-03-29 | € 0.20 | € 0.20 | € 0.19 | € 0.19 | -6.90% 47.93% | 0.00000294715 | € 44,342,761 € 190,908,533 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -6.14% 52.14% | 0.00000312405 | € 83,812,335 € 204,571,683 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -14.01% 74.77% | 0.0000033773 | € 254,123,740 € 214,695,808 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | € 0.21 | € 0.28 | € 0.21 | € 0.25 | 56.65% 127.73% | 0.00000384346 | € 1,419,923,785 € 249,028,100 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 3.25% 23.05% | 0.00000232154 | € 24,301,610 € 149,958,475 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 7.58% 14.45% | 0.00000236116 | € 35,168,455 € 144,678,291 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 5.31% 9.52% | 0.00000226125 | € 15,463,167 € 134,841,649 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -4.27% -7.42% | 0.00000220772 | € 28,864,019 € 128,332,693 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 8.37% -11.81% | 0.0000021953 | € 30,723,244 € 131,716,981 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 11.58% -14.02% | 0.00000195567 | € 18,039,730 € 121,700,280 | 0.01% 0.00% | 1,000,000,000 |
|