CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,380,766,627,553 ||| 1T Gesamtvolumen: € 153,665,788,174 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
267 Coin98 (C98) 0.28
$0.30
-2.84%
10.52%
 0.00000458028€ 12,295,119 
€ 208,216,746 
0.01%
0.01%
 753,333,222 
1,000,000,000 
$11.31
$15.02
C98 Coin98 =
EUR

C98/AUD - A$ 0.46
C98/BGN - 0.54 лв.
C98/BRL - R$ 1.52
C98/CAD - C$ 0.41
C98/CHF - Fr. 0.27
C98/CNY - CN¥ 2.14
C98/CZK - 6.98
C98/DKK - kr. 2.06
C98/EUR - 0.28
C98/GBP - £ 0.24
C98/HKD - HK$ 2.32
C98/HRK - kn 2.09
C98/HUF - Ft 108.86
C98/IDR - Rp 4,799
C98/ILS - 1.12
C98/INR - 24.65
C98/JPY - ¥ 45.92
C98/KRW - 407.41
C98/MXN - Mex$ 5.05
C98/MYR - RM 1.41
C98/NOK - kr 3.25
C98/NZD - NZ$ 0.50
C98/PHP - 17.12
C98/PLN - 1.20
C98/RON - lei 1.38
C98/RUB - 27.55
C98/SEK - kr 3.22
C98/SGD - S$ 0.40
C98/THB - ฿ 10.96
C98/TRY - 9.63
C98/USD - $ 0.30
C98/ZAR - R 5.69
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
267
2024-04-25
0.28 0.28 0.28 0.28-2.84%
10.52%
 0.00000458028€ 12,295,119 
€ 208,216,746 
0.01%
0.01%
 753,333,222 
267
2024-04-24
0.28 0.30 0.27 0.27-2.67%
8.38%
 0.00000458254€ 12,134,498 
€ 206,634,171 
0.01%
0.01%
 753,333,222 
278
2024-04-23
0.29 0.29 0.28 0.28-2.16%
8.45%
 0.0000045483€ 8,682,106 
€ 207,815,628 
0.01%
0.01%
 733,888,778 
273
2024-04-22
0.28 0.29 0.28 0.292.39%
11.28%
 0.00000459223€ 8,497,348 
€ 210,304,071 
0.01%
0.01%
 733,888,778 
270
2024-04-21
0.29 0.29 0.28 0.28-2.62%
7.30%
 0.000004607€ 7,594,230 
€ 205,400,749 
0.01%
0.01%
 733,888,778 
265
2024-04-20
0.26 0.29 0.26 0.297.67%
11.40%
 0.00000471205€ 8,752,007 
€ 209,708,026 
0.01%
0.01%
 733,888,778 
268
2024-04-19
0.26 0.27 0.25 0.273.32%
-11.44%
 0.00000444007€ 13,071,749 
€ 197,576,495 
0.01%
0.01%
 733,888,778 
277
2024-04-18
0.25 0.26 0.25 0.261.51%
-29.35%
 0.00000434947€ 9,878,774 
€ 190,167,514 
0.01%
0.01%
 733,888,778 
268
2024-04-17
0.26 0.26 0.24 0.25-2.62%
-33.14%
 0.00000439691€ 12,773,057 
€ 187,067,818 
0.01%
0.01%
 733,888,778 
263
2024-04-16
0.26 0.26 0.25 0.261.68%
-34.91%
 0.00000436095€ 12,207,500 
€ 193,179,799 
0.01%
0.01%
 733,888,778 
267
2024-04-15
0.28 0.29 0.25 0.26-1.27%
-35.87%
 0.00000433561€ 16,247,195 
€ 189,256,636 
0.01%
0.01%
 733,888,778 
263
2024-04-14
0.26 0.28 0.26 0.269.57%
-31.97%
 0.00000436598€ 18,191,111 
€ 191,350,679 
0.01%
0.01%
 733,888,778 
266
2024-04-13
0.31 0.31 0.24 0.24-21.34%
-32.15%
 0.00000403733€ 29,397,716 
€ 174,642,834 
0.01%
0.01%
 733,888,778 
253
2024-04-12
0.37 0.38 0.29 0.30-17.95%
-13.68%
 0.00000483428€ 24,694,058 
€ 221,642,274 
0.01%
0.01%
 733,888,778 
247
2024-04-11
0.37 0.39 0.36 0.37-3.06%
2.52%
 0.00000559661€ 13,440,604 
€ 268,434,469 
0.01%
0.01%
 733,888,778 
244
2024-04-10
0.39 0.39 0.37 0.37-4.61%
9.87%
 0.00000574735€ 21,572,033 
€ 274,145,293 
0.01%
0.01%
 733,888,778 
237
2024-04-09
0.39 0.41 0.39 0.400.19%
18.00%
 0.00000619864€ 31,787,434 
€ 290,050,787 
0.02%
0.01%
 733,888,778 
242
2024-04-08
0.39 0.40 0.37 0.390.83%
9.24%
 0.00000594219€ 44,090,035 
€ 289,072,174 
0.03%
0.01%
 733,888,778 
242
2024-04-07
0.35 0.38 0.35 0.389.28%
-1.77%
 0.00000592143€ 12,531,196 
€ 276,681,515 
0.01%
0.01%
 733,888,778 
256
2024-04-06
0.34 0.35 0.34 0.351.95%
-7.44%
 0.00000549909€ 7,264,282 
€ 256,918,030 
0.01%
0.01%
 733,888,778 
252
2024-04-05
0.36 0.36 0.33 0.35-2.29%
-7.85%
 0.00000552493€ 10,633,815 
€ 253,212,885 
0.01%
0.01%
 733,888,778 
251
2024-04-04
0.34 0.36 0.34 0.353.89%
-4.32%
 0.00000564222€ 12,766,727 
€ 259,456,037 
0.01%
0.01%
 733,888,778 
258
2024-04-03
0.34 0.34 0.34 0.34-0.90%
-8.75%
 0.00000549775€ 13,954,929 
€ 246,282,090 
0.01%
0.01%
 733,888,778 
258
2024-04-02
0.36 0.36 0.33 0.34-6.61%
-11.65%
 0.00000553475€ 16,809,788 
€ 248,602,106 
0.01%
0.01%
 733,888,778 
258
2024-04-01
0.39 0.40 0.36 0.36-6.14%
-3.28%
 0.0000056018€ 20,343,412 
€ 265,938,366 
0.01%
0.01%
 733,888,778 
252
2024-03-31
0.38 0.39 0.38 0.391.51%
8.55%
 0.00000586872€ 12,398,135 
€ 282,988,016 
0.01%
0.01%
 733,888,778 
252
2024-03-30
0.38 0.39 0.38 0.38-0.51%
11.32%
 0.0000058817€ 19,510,497 
€ 278,781,373 
0.02%
0.01%
 733,888,778 
254
2024-03-29
0.37 0.38 0.36 0.382.91%
14.76%
 0.00000590544€ 17,022,059 
€ 280,741,146 
0.01%
0.01%
 733,888,778 
264
2024-03-28
0.37 0.37 0.36 0.370.50%
9.36%
 0.00000565369€ 12,512,620 
€ 271,699,977 
0.01%
0.01%
 733,888,778 
261
2024-03-27
0.39 0.39 0.36 0.37-3.32%
10.58%
 0.00000575711€ 14,027,454 
€ 268,589,200 
0.01%
0.01%
 733,888,778