CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: € 2,376,839,573,040 ||| 1T Gesamtvolumen: € 152,984,699,030 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
87 Conflux (CFX)€ 0.23
$0.24		-6.38%
4.49%		 0.00000377329€ 57,128,089 
€ 893,321,919 		0.04%
0.04% 		 3,943,433,790 
4,993,433,801 		$48.58
$61.52
CFX Conflux =
EUR

CFX/AUD - A$ 0.37
CFX/BGN - 0.44 лв.
CFX/BRL - R$ 1.25
CFX/CAD - C$ 0.33
CFX/CHF - Fr. 0.22
CFX/CNY - CN¥ 1.76
CFX/CZK - Kč 5.72
CFX/DKK - kr. 1.69
CFX/EUR - € 0.23
CFX/GBP - £ 0.19
CFX/HKD - HK$ 1.90
CFX/HRK - kn 1.72
CFX/HUF - Ft 89.22
CFX/IDR - Rp 3,934
CFX/ILS - ₪ 0.92
CFX/INR - ₹ 20.22
CFX/JPY - ¥ 37.70
CFX/KRW - ₩ 333.77
CFX/MXN - Mex$ 4.14
CFX/MYR - RM 1.16
CFX/NOK - kr 2.66
CFX/NZD - NZ$ 0.41
CFX/PHP - ₱ 14.04
CFX/PLN - zł 0.98
CFX/RON - lei 1.13
CFX/RUB - ₽ 22.60
CFX/SEK - kr 2.64
CFX/SGD - S$ 0.33
CFX/THB - ฿ 9.02
CFX/TRY - ₺ 7.90
CFX/USD - $ 0.24
CFX/ZAR - R 4.66
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
87
2024-04-25		€ 0.23€ 0.23€ 0.22€ 0.23-6.38%
4.49%		 0.00000377329€ 57,128,089 
€ 893,321,919 		0.04%
0.04%		  3,943,433,790 
86
2024-04-24		€ 0.24€ 0.25€ 0.22€ 0.23-4.25%
4.58%		 0.00000377882€ 61,886,715 
€ 894,497,563 		0.04%
0.04%		  3,943,390,946 
91
2024-04-23		€ 0.24€ 0.24€ 0.23€ 0.240.56%
6.95%		 0.00000382106€ 43,558,350 
€ 938,695,271 		0.03%
0.04%		  3,943,058,871 
91
2024-04-22		€ 0.23€ 0.24€ 0.23€ 0.241.88%
3.04%		 0.00000377404€ 41,817,331 
€ 932,662,521 		0.03%
0.04%		  3,942,723,968 
90
2024-04-21		€ 0.24€ 0.24€ 0.23€ 0.23-3.60%
-1.21%		 0.00000381385€ 37,502,743 
€ 915,528,640 		0.04%
0.04%		  3,942,392,138 
88
2024-04-20		€ 0.22€ 0.24€ 0.21€ 0.2410.18%
18.65%		 0.00000395928€ 61,911,818 
€ 949,646,768 		0.05%
0.04%		  3,942,057,144 
88
2024-04-19		€ 0.22€ 0.22€ 0.20€ 0.221.94%
-11.97%		 0.00000364506€ 69,128,141 
€ 865,741,395 		0.03%
0.04%		  3,941,726,455 
92
2024-04-18		€ 0.22€ 0.22€ 0.21€ 0.21-1.52%
-35.34%		 0.00000360549€ 38,617,847 
€ 844,441,667 		0.02%
0.04%		  3,941,396,126 
85
2024-04-17		€ 0.22€ 0.23€ 0.21€ 0.22-2.09%
-32.37%		 0.00000378719€ 52,900,511 
€ 860,814,612 		0.03%
0.04%		  3,941,061,562 
88
2024-04-16		€ 0.23€ 0.23€ 0.21€ 0.22-3.11%
-28.85%		 0.00000372156€ 71,245,608 
€ 881,183,473 		0.04%
0.04%		  3,940,731,217 
85
2024-04-15		€ 0.24€ 0.26€ 0.22€ 0.23-2.34%
-34.44%		 0.00000385673€ 133,145,119 
€ 905,839,147 		0.06%
0.04%		  3,940,401,978 
87
2024-04-14		€ 0.20€ 0.24€ 0.20€ 0.2315.72%
-30.45%		 0.00000381159€ 135,158,968 
€ 925,821,031 		0.06%
0.04%		  3,940,069,304 
90
2024-04-13		€ 0.25€ 0.26€ 0.18€ 0.20-18.26%
-40.16%		 0.00000336779€ 164,133,650 
€ 799,621,991 		0.06%
0.03%		  3,939,739,594 
88
2024-04-12		€ 0.33€ 0.34€ 0.23€ 0.25-25.10%
-26.24%		 0.00000394029€ 174,169,399 
€ 951,465,828 		0.08%
0.04%		  3,851,913,617 
81
2024-04-11		€ 0.32€ 0.33€ 0.31€ 0.333.01%
-4.07%		 0.00000504661€ 47,970,144 
€ 1,268,179,488 		0.03%
0.05%		  3,851,584,289 
84
2024-04-10		€ 0.31€ 0.32€ 0.30€ 0.323.02%
-5.53%		 0.00000487091€ 106,578,344 
€ 1,218,771,084 		0.06%
0.05%		  3,851,259,479 
86
2024-04-09		€ 0.34€ 0.35€ 0.31€ 0.31-10.71%
-8.56%		 0.00000482006€ 57,014,686 
€ 1,182,748,112 		0.03%
0.05%		  3,850,930,513 
83
2024-04-08		€ 0.33€ 0.35€ 0.32€ 0.343.60%
-6.88%		 0.00000521286€ 62,800,378 
€ 1,326,538,826 		0.04%
0.05%		  3,850,604,736 
81
2024-04-07		€ 0.33€ 0.34€ 0.33€ 0.33-0.39%
-23.27%		 0.00000519478€ 39,757,492 
€ 1,279,561,802 		0.04%
0.05%		  3,850,278,621 
78
2024-04-06		€ 0.33€ 0.34€ 0.33€ 0.330.75%
-24.62%		 0.00000524661€ 43,390,266 
€ 1,284,417,214 		0.04%
0.05%		  3,849,948,959 
75
2024-04-05		€ 0.34€ 0.34€ 0.32€ 0.33-2.60%
-25.93%		 0.0000052857€ 53,763,796 
€ 1,277,375,747 		0.03%
0.05%		  3,849,623,721 
73
2024-04-04		€ 0.33€ 0.35€ 0.33€ 0.341.42%
-22.81%		 0.00000538143€ 47,128,822 
€ 1,309,195,520 		0.03%
0.05%		  3,849,293,972 
73
2024-04-03		€ 0.34€ 0.35€ 0.33€ 0.34-0.30%
-24.76%		 0.0000055005€ 64,914,373 
€ 1,298,810,040 		0.04%
0.05%		  3,848,968,141 
72
2024-04-02		€ 0.37€ 0.37€ 0.33€ 0.34-9.07%
-26.74%		 0.00000556955€ 131,016,778 
€ 1,307,443,422 		0.06%
0.05%		  3,848,644,608 
68
2024-04-01		€ 0.44€ 0.44€ 0.36€ 0.37-14.64%
-21.57%		 0.00000574982€ 337,879,440 
€ 1,430,811,853 		0.18%
0.06%		  3,848,315,880 
67
2024-03-31		€ 0.44€ 0.45€ 0.43€ 0.44-2.13%
-9.44%		 0.00000659371€ 68,677,160 
€ 1,674,117,977 		0.06%
0.06%		  3,847,990,187 
63
2024-03-30		€ 0.45€ 0.46€ 0.44€ 0.44-1.00%
8.49%		 0.00000688843€ 76,480,739 
€ 1,710,678,263 		0.06%
0.07%		  3,847,661,590 
64
2024-03-29		€ 0.44€ 0.46€ 0.43€ 0.451.49%
9.31%		 0.0000069367€ 87,285,499 
€ 1,730,782,795 		0.06%
0.07%		  3,847,336,138 
64
2024-03-28		€ 0.45€ 0.46€ 0.43€ 0.44-1.16%
11.82%		 0.00000675678€ 95,386,872 
€ 1,698,244,131 		0.05%
0.07%		  3,847,007,424 
62
2024-03-27		€ 0.46€ 0.48€ 0.43€ 0.45-2.90%
17.66%		 0.00000696112€ 173,730,828 
€ 1,717,394,753 		0.08%
0.07%		  3,846,680,870 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s